BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.001	6.018	5.943	6.001	218,712	+0.00(+0.07%)
Mar 30, 2010	6.023	6.032	5.965	5.996	197,330	-0.01(-0.15%)
Mar 29, 2010	5.970	6.018	5.952	6.005	113,140	+0.06(+0.97%)
Mar 26, 2010	5.952	5.992	5.925	5.947	163,731	-0.02(-0.30%)
Mar 25, 2010	6.027	6.040	5.965	5.965	177,221	-0.03(-0.52%)
Mar 24, 2010	5.970	6.027	5.970	5.996	142,720	+0.02(+0.37%)
Mar 23, 2010	6.032	6.036	5.947	5.974	357,678	-0.03(-0.44%)
Mar 22, 2010	6.014	6.058	5.974	6.001	306,343	-0.04(-0.66%)
Mar 19, 2010	6.027	6.058	5.992	6.040	294,753	+0.02(+0.29%)
Mar 18, 2010	6.009	6.036	5.974	6.023	169,414	+0.03(+0.44%)
Mar 17, 2010	6.018	6.018	5.983	5.996	199,996	-0.02(-0.29%)
Mar 16, 2010	5.978	6.014	5.930	6.014	410,465	+0.06(+0.97%)
Mar 15, 2010	5.956	5.961	5.934	5.956	115,408	+0.02(+0.30%)
Mar 12, 2010	5.952	5.974	5.930	5.939	95,528	-0.01(-0.22%)
Mar 11, 2010	5.992	5.992	5.890	5.952	282,681	-0.04(-0.62%)
Mar 10, 2010	5.989	6.002	5.938	5.989	266,819	+0.02(+0.37%)
Mar 09, 2010	5.980	6.002	5.932	5.967	297,314	-0.00(-0.07%)
Mar 08, 2010	5.976	5.980	5.940	5.971	205,890	+0.00(+0.07%)
Mar 05, 2010	5.927	5.993	5.892	5.967	277,890	+0.06(+1.04%)
Mar 04, 2010	5.826	5.905	5.826	5.905	240,872	+0.08(+1.36%)
Mar 03, 2010	5.848	5.866	5.800	5.826	260,319	+0.00(+0.07%)
Mar 02, 2010	5.778	5.848	5.778	5.822	211,703	+0.07(+1.22%)
Mar 01, 2010	5.716	5.760	5.716	5.751	128,323	+0.00(+0.08%)
Feb 26, 2010	5.729	5.747	5.712	5.747	92,879	+0.04(+0.62%)
Feb 25, 2010	5.712	5.717	5.677	5.712	160,897	+0.00(+0.08%)
Feb 24, 2010	5.668	5.707	5.663	5.707	184,458	+0.05(+0.85%)
Feb 23, 2010	5.646	5.663	5.628	5.659	273,562	+0.03(+0.55%)
Feb 22, 2010	5.606	5.655	5.584	5.628	385,613	-0.04(-0.78%)
Feb 19, 2010	5.637	5.716	5.637	5.672	279,493	+0.00(+0.00%)
Feb 18, 2010	5.661	5.690	5.646	5.672	189,454	+0.04(+0.62%)
Feb 17, 2010	5.672	5.716	5.619	5.637	327,238	-0.04(-0.77%)
Feb 16, 2010	5.699	5.743	5.681	5.681	289,643	-0.04(-0.62%)
Feb 12, 2010	5.712	5.716	5.716	5.716	188,078	+0.01(+0.23%)
Feb 11, 2010	5.694	5.725	5.681	5.703	131,541	-0.01(-0.23%)
Feb 10, 2010	5.725	5.729	5.672	5.716	141,213	+0.01(+0.22%)
Feb 09, 2010	5.686	5.717	5.668	5.703	164,663	+0.00(+0.00%)
Feb 08, 2010	5.647	5.721	5.647	5.703	97,406	+0.03(+0.57%)
Feb 05, 2010	5.664	5.686	5.638	5.671	192,543	-0.01(-0.26%)
Feb 04, 2010	5.708	5.730	5.661	5.686	177,983	-0.04(-0.76%)
Feb 03, 2010	5.734	5.752	5.721	5.730	120,743	+0.00(+0.00%)
Feb 02, 2010	5.712	5.734	5.708	5.730	149,683	+0.02(+0.38%)
Feb 01, 2010	5.717	5.743	5.686	5.708	157,765	-0.02(-0.38%)
Jan 29, 2010	5.734	5.743	5.708	5.730	213,796	-0.01(-0.15%)
Jan 28, 2010	5.752	5.776	5.717	5.738	103,765	-0.05(-0.83%)
Jan 27, 2010	5.734	5.787	5.734	5.787	95,861	+0.03(+0.46%)
Jan 26, 2010	5.743	5.760	5.690	5.760	154,882	+0.02(+0.30%)
Jan 25, 2010	5.686	5.747	5.664	5.743	129,961	+0.07(+1.15%)
Jan 22, 2010	5.695	5.695	5.633	5.677	133,795	-0.00(-0.08%)
Jan 21, 2010	5.756	5.760	5.633	5.682	228,084	-0.07(-1.29%)
Jan 20, 2010	5.752	5.778	5.738	5.756	125,725	+0.00(+0.08%)
Jan 19, 2010	5.725	5.756	5.725	5.752	128,215	+0.03(+0.54%)
Jan 15, 2010	5.690	5.721	5.721	5.721	115,688	+0.01(+0.23%)
Jan 14, 2010	5.752	5.760	5.695	5.708	152,989	-0.05(-0.84%)
Jan 13, 2010	5.725	5.756	5.686	5.756	130,597	+0.04(+0.68%)
Jan 12, 2010	5.708	5.739	5.678	5.717	137,430	-0.01(-0.23%)
Jan 11, 2010	5.739	5.765	5.695	5.730	112,619	+0.02(+0.30%)
Jan 08, 2010	5.682	5.713	5.665	5.713	63,916	+0.03(+0.54%)
Jan 07, 2010	5.713	5.743	5.660	5.682	179,808	-0.00(-0.08%)
Jan 06, 2010	5.587	5.687	5.587	5.687	136,007	+0.10(+1.79%)
Jan 05, 2010	5.600	5.613	5.573	5.587	119,178	-0.01(-0.16%)