BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.500	6.606	6.449	6.579	141,451	+0.11(+1.72%)
Mar 30, 2010	6.537	6.565	6.468	6.468	117,740	-0.05(-0.78%)
Mar 29, 2010	6.500	6.537	6.468	6.519	94,835	+0.03(+0.43%)
Mar 26, 2010	6.463	6.491	6.449	6.491	59,595	+0.04(+0.57%)
Mar 25, 2010	6.422	6.468	6.412	6.454	92,833	+0.05(+0.72%)
Mar 24, 2010	6.440	6.468	6.403	6.408	87,252	-0.05(-0.72%)
Mar 23, 2010	6.440	6.486	6.398	6.454	86,523	+0.06(+0.94%)
Mar 22, 2010	6.472	6.505	6.380	6.394	203,141	-0.04(-0.58%)
Mar 19, 2010	6.472	6.505	6.398	6.431	86,622	-0.06(-0.86%)
Mar 18, 2010	6.468	6.505	6.445	6.486	46,777	+0.04(+0.57%)
Mar 17, 2010	6.459	6.471	6.449	6.449	75,340	+0.00(+0.07%)
Mar 16, 2010	6.459	6.474	6.435	6.445	137,004	+0.03(+0.51%)
Mar 15, 2010	6.405	6.417	6.403	6.412	43,972	-0.02(-0.29%)
Mar 12, 2010	6.435	6.440	6.380	6.431	90,388	+0.02(+0.29%)
Mar 11, 2010	6.477	6.477	6.408	6.412	91,364	-0.03(-0.49%)
Mar 10, 2010	6.435	6.444	6.396	6.444	136,620	+0.01(+0.14%)
Mar 09, 2010	6.412	6.435	6.370	6.434	86,805	+0.03(+0.52%)
Mar 08, 2010	6.379	6.402	6.347	6.401	80,750	+0.05(+0.85%)
Mar 05, 2010	6.310	6.366	6.310	6.347	116,074	+0.02(+0.36%)
Mar 04, 2010	6.375	6.375	6.324	6.324	88,964	-0.03(-0.41%)
Mar 03, 2010	6.292	6.356	6.292	6.350	121,072	+0.02(+0.26%)
Mar 02, 2010	6.306	6.356	6.292	6.333	82,074	-0.00(-0.07%)
Mar 01, 2010	6.343	6.356	6.292	6.338	75,901	+0.04(+0.58%)
Feb 26, 2010	6.255	6.301	6.246	6.301	76,510	+0.04(+0.66%)
Feb 25, 2010	6.260	6.315	6.246	6.260	94,388	-0.01(-0.22%)
Feb 24, 2010	6.209	6.301	6.209	6.274	99,685	+0.03(+0.44%)
Feb 23, 2010	6.191	6.246	6.191	6.246	43,953	+0.06(+0.89%)
Feb 22, 2010	6.191	6.228	6.186	6.191	113,426	-0.02(-0.37%)
Feb 19, 2010	6.195	6.234	6.186	6.214	95,291	+0.00(+0.07%)
Feb 18, 2010	6.237	6.237	6.182	6.209	90,036	+0.00(+0.03%)
Feb 17, 2010	6.205	6.209	6.195	6.208	24,468	+0.03(+0.42%)
Feb 16, 2010	6.191	6.218	6.172	6.182	95,536	-0.04(-0.67%)
Feb 12, 2010	6.283	6.223	6.223	6.223	143,062	-0.07(-1.17%)
Feb 11, 2010	6.366	6.375	6.292	6.297	59,573	-0.07(-1.08%)
Feb 10, 2010	6.361	6.375	6.356	6.366	37,146	+0.01(+0.13%)
Feb 09, 2010	6.275	6.357	6.275	6.357	66,303	+0.08(+1.35%)
Feb 08, 2010	6.238	6.302	6.238	6.272	90,049	+0.03(+0.55%)
Feb 05, 2010	6.348	6.348	6.229	6.238	85,804	-0.11(-1.66%)
Feb 04, 2010	6.330	6.352	6.298	6.343	56,226	+0.02(+0.29%)
Feb 03, 2010	6.334	6.343	6.307	6.325	65,951	+0.00(+0.07%)
Feb 02, 2010	6.334	6.334	6.307	6.320	81,268	+0.01(+0.22%)
Feb 01, 2010	6.352	6.389	6.298	6.307	108,803	+0.01(+0.22%)
Jan 29, 2010	6.275	6.302	6.266	6.293	88,253	+0.01(+0.22%)
Jan 28, 2010	6.266	6.293	6.256	6.279	53,075	+0.01(+0.15%)
Jan 27, 2010	6.288	6.293	6.252	6.270	57,633	+0.00(+0.00%)
Jan 26, 2010	6.307	6.307	6.224	6.270	84,914	+0.00(+0.00%)
Jan 25, 2010	6.247	6.270	6.211	6.270	77,520	+0.03(+0.44%)
Jan 22, 2010	6.252	6.266	6.243	6.243	42,060	-0.01(-0.15%)
Jan 21, 2010	6.252	6.256	6.224	6.252	66,165	+0.02(+0.29%)
Jan 20, 2010	6.256	6.270	6.224	6.233	103,290	+0.01(+0.14%)
Jan 19, 2010	6.224	6.261	6.220	6.225	103,187	-0.03(-0.51%)
Jan 15, 2010	6.220	6.256	6.256	6.256	62,708	+0.02(+0.37%)
Jan 14, 2010	6.224	6.256	6.220	6.233	41,612	-0.01(-0.15%)
Jan 13, 2010	6.270	6.275	6.215	6.243	50,656	+0.01(+0.14%)
Jan 12, 2010	6.239	6.280	6.234	6.234	70,323	-0.01(-0.22%)
Jan 11, 2010	6.257	6.284	6.243	6.248	94,633	-0.00(-0.01%)
Jan 08, 2010	6.220	6.252	6.207	6.249	111,917	+0.01(+0.23%)
Jan 07, 2010	6.207	6.234	6.204	6.234	45,878	+0.02(+0.29%)
Jan 06, 2010	6.234	6.248	6.198	6.216	61,504	-0.02(-0.36%)
Jan 05, 2010	6.220	6.257	6.202	6.238	53,720	+0.03(+0.44%)