BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.297	5.354	5.264	5.316	49,814	+0.06(+1.18%)
Mar 30, 2009	5.335	5.335	5.254	5.254	69,552	-0.09(-1.69%)
Mar 26, 2009	5.378	5.378	5.292	5.345	64,148	-0.02(-0.35%)
Mar 25, 2009	5.359	5.421	5.316	5.364	134,858	+0.03(+0.54%)
Mar 24, 2009	5.340	5.354	5.288	5.335	80,297	+0.02(+0.36%)
Mar 23, 2009	5.292	5.316	5.288	5.316	150,688	+0.09(+1.64%)
Mar 20, 2009	5.164	5.254	5.164	5.230	96,913	+0.07(+1.38%)
Mar 19, 2009	5.211	5.211	5.135	5.159	97,226	+0.04(+0.84%)
Mar 18, 2009	5.192	5.229	5.116	5.116	106,999	-0.09(-1.74%)
Mar 17, 2009	5.216	5.240	5.069	5.207	128,784	-0.02(-0.36%)
Mar 16, 2009	5.245	5.249	5.197	5.226	65,789	-0.03(-0.57%)
Mar 13, 2009	5.254	5.278	5.126	5.255	0	+0.05(+0.94%)
Mar 12, 2009	5.012	5.207	5.002	5.207	223,676	+0.13(+2.63%)
Mar 11, 2009	4.973	5.073	4.969	5.073	76,282	+0.10(+2.11%)
Mar 10, 2009	4.859	4.992	4.845	4.969	186,773	+0.05(+1.06%)
Mar 09, 2009	4.983	4.983	4.916	4.916	497,549	-0.08(-1.62%)
Mar 06, 2009	5.083	5.169	4.964	4.997	0	-0.18(-3.49%)
Mar 05, 2009	5.169	5.224	5.116	5.178	137,966	-0.09(-1.64%)
Mar 04, 2009	5.164	5.283	5.145	5.264	139,329	+0.10(+1.85%)
Mar 02, 2009	5.373	5.373	5.154	5.169	100,155	-0.19(-3.47%)
Feb 27, 2009	5.307	5.426	5.135	5.354	0	+0.06(+1.17%)
Feb 26, 2009	5.330	5.340	5.292	5.292	73,092	+0.00(+0.00%)
Feb 25, 2009	5.116	5.330	5.107	5.292	140,580	+0.19(+3.63%)
Feb 24, 2009	4.902	5.116	4.835	5.107	143,206	+0.19(+3.77%)
Feb 23, 2009	5.207	5.211	4.893	4.921	273,923	-0.27(-5.22%)
Feb 20, 2009	5.202	5.202	4.992	5.192	174,032	-0.03(-0.55%)
Feb 19, 2009	5.235	5.292	5.207	5.221	171,103	-0.05(-0.99%)
Feb 18, 2009	5.364	5.364	5.259	5.273	148,938	-0.05(-0.89%)
Feb 17, 2009	5.483	5.492	5.302	5.321	125,550	-0.21(-3.79%)
Feb 13, 2009	5.664	5.664	5.511	5.530	182,657	-0.10(-1.86%)
Feb 12, 2009	5.797	5.802	5.616	5.635	105,639	-0.16(-2.79%)
Feb 11, 2009	6.073	6.073	5.692	5.797	151,598	+0.02(+0.33%)
Feb 10, 2009	5.825	5.825	5.749	5.778	114,599	-0.01(-0.16%)
Feb 09, 2009	5.754	5.830	5.754	5.787	86,374	+0.01(+0.16%)
Feb 06, 2009	5.687	5.783	5.625	5.778	194,079	+0.12(+2.19%)
Feb 05, 2009	5.697	5.716	5.616	5.654	108,056	-0.05(-0.83%)
Feb 04, 2009	5.654	5.730	5.625	5.702	115,868	+0.05(+0.84%)
Feb 03, 2009	5.592	5.721	5.554	5.654	130,429	+0.13(+2.41%)
Feb 02, 2009	5.483	5.530	5.464	5.521	71,285	+0.06(+1.05%)
Jan 30, 2009	5.678	5.678	5.435	5.464	0	-0.18(-3.12%)
Jan 29, 2009	5.725	5.725	5.625	5.640	157,023	-0.06(-1.09%)
Jan 28, 2009	5.645	5.702	5.535	5.702	109,268	+0.10(+1.78%)
Jan 27, 2009	5.535	5.678	5.535	5.602	169,363	+0.05(+0.86%)
Jan 26, 2009	5.502	5.668	5.502	5.554	104,559	+0.01(+0.26%)
Jan 23, 2009	5.468	5.540	5.392	5.540	81,302	+0.09(+1.57%)
Jan 22, 2009	5.559	5.568	5.426	5.454	104,839	-0.10(-1.88%)
Jan 21, 2009	5.659	5.659	5.497	5.559	133,717	-0.07(-1.18%)
Jan 20, 2009	5.659	5.725	5.616	5.625	309,727	-0.04(-0.67%)
Jan 16, 2009	5.502	5.664	5.473	5.664	99,393	+0.15(+2.67%)
Jan 15, 2009	5.435	5.530	5.402	5.516	161,349	+0.05(+0.87%)
Jan 14, 2009	5.468	5.625	5.410	5.468	93,825	+0.02(+0.35%)
Jan 13, 2009	5.473	5.592	5.445	5.449	149,295	-0.10(-1.72%)
Jan 12, 2009	5.468	5.583	5.468	5.545	170,784	+0.02(+0.34%)
Jan 09, 2009	5.659	5.659	5.435	5.526	227,830	+0.11(+2.11%)
Jan 08, 2009	5.378	5.421	5.283	5.411	161,709	+0.04(+0.71%)
Jan 07, 2009	5.464	5.464	5.297	5.373	122,058	-0.08(-1.40%)
Jan 06, 2009	5.364	5.783	5.300	5.449	212,380	+0.21(+4.00%)
Jan 05, 2009	5.083	5.297	5.083	5.240	164,900	+0.15(+2.99%)
Jan 02, 2009	4.812	5.088	4.812	5.088	0	+0.27(+5.53%)