BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.468	4.502	4.463	4.502	55,065	+0.04(+0.97%)
Mar 30, 2009	4.459	4.528	4.451	4.459	78,548	+0.01(+0.29%)
Mar 26, 2009	4.420	4.455	4.416	4.446	55,553	+0.03(+0.69%)
Mar 25, 2009	4.394	4.437	4.390	4.416	97,531	+0.03(+0.69%)
Mar 24, 2009	4.455	4.455	4.342	4.385	150,067	-0.07(-1.56%)
Mar 23, 2009	4.437	4.455	4.407	4.455	171,602	+0.05(+1.08%)
Mar 20, 2009	4.429	4.450	4.368	4.407	140,117	-0.07(-1.46%)
Mar 19, 2009	4.585	4.594	4.450	4.472	104,236	-0.09(-2.00%)
Mar 18, 2009	4.555	4.572	4.515	4.563	46,577	+0.03(+0.57%)
Mar 17, 2009	4.524	4.537	4.507	4.537	37,599	-0.02(-0.48%)
Mar 16, 2009	4.515	4.576	4.498	4.559	35,271	+0.03(+0.57%)
Mar 13, 2009	4.485	4.537	4.411	4.533	0	+0.05(+1.06%)
Mar 12, 2009	4.381	4.502	4.355	4.485	359,940	+0.08(+1.77%)
Mar 11, 2009	4.450	4.476	4.316	4.407	771,358	-0.05(-1.07%)
Mar 10, 2009	4.381	4.472	4.324	4.455	48,643	+0.08(+1.79%)
Mar 09, 2009	4.429	4.455	4.355	4.377	244,690	-0.09(-1.95%)
Mar 06, 2009	4.424	4.494	4.424	4.463	0	+0.03(+0.78%)
Mar 05, 2009	4.476	4.494	4.416	4.429	77,618	-0.11(-2.48%)
Mar 04, 2009	4.463	4.541	4.459	4.541	37,595	+0.07(+1.55%)
Mar 02, 2009	4.576	4.576	4.403	4.472	130,923	-0.11(-2.46%)
Feb 27, 2009	4.559	4.646	4.550	4.585	0	+0.01(+0.29%)
Feb 26, 2009	4.494	4.589	4.494	4.572	104,210	+0.07(+1.64%)
Feb 25, 2009	4.585	4.585	4.381	4.498	109,881	+0.09(+2.07%)
Feb 24, 2009	4.155	4.407	4.081	4.407	112,824	+0.22(+5.29%)
Feb 23, 2009	4.346	4.359	4.146	4.185	391,121	-0.16(-3.60%)
Feb 20, 2009	4.524	4.524	4.337	4.342	79,481	-0.19(-4.21%)
Feb 19, 2009	4.594	4.594	4.515	4.533	52,715	-0.03(-0.67%)
Feb 18, 2009	4.602	4.702	4.507	4.563	79,251	+0.00(+0.10%)
Feb 17, 2009	4.728	4.728	4.559	4.559	83,680	-0.23(-4.80%)
Feb 13, 2009	4.785	4.806	4.750	4.789	22,143	+0.00(+0.09%)
Feb 12, 2009	4.815	4.824	4.733	4.785	69,725	-0.03(-0.72%)
Feb 11, 2009	4.832	4.832	4.776	4.819	53,786	+0.00(+0.00%)
Feb 10, 2009	4.876	4.889	4.780	4.819	64,485	-0.06(-1.25%)
Feb 09, 2009	4.906	4.945	4.871	4.880	70,883	-0.00(-0.09%)
Feb 06, 2009	4.785	4.884	4.785	4.884	72,714	+0.12(+2.46%)
Feb 05, 2009	4.763	4.772	4.698	4.767	110,224	-0.01(-0.18%)
Feb 04, 2009	4.759	4.815	4.759	4.776	107,826	+0.00(+0.00%)
Feb 03, 2009	4.746	4.832	4.733	4.776	100,753	-0.02(-0.36%)
Feb 02, 2009	4.798	4.819	4.776	4.793	59,351	-0.09(-1.87%)
Jan 30, 2009	4.989	4.989	4.871	4.884	0	-0.08(-1.57%)
Jan 29, 2009	4.854	4.967	4.854	4.963	51,426	+0.03(+0.62%)
Jan 28, 2009	4.811	4.932	4.811	4.932	40,766	+0.13(+2.71%)
Jan 27, 2009	4.772	4.837	4.759	4.802	62,969	-0.02(-0.39%)
Jan 26, 2009	4.706	4.828	4.689	4.821	76,761	+0.12(+2.62%)
Jan 23, 2009	4.676	4.698	4.628	4.698	40,377	-0.00(-0.09%)
Jan 22, 2009	4.663	4.841	4.611	4.702	81,045	+0.03(+0.74%)
Jan 21, 2009	4.693	4.728	4.611	4.667	92,989	-0.03(-0.56%)
Jan 20, 2009	4.676	4.772	4.672	4.693	74,580	+0.04(+0.93%)
Jan 16, 2009	4.563	4.650	4.555	4.650	74,980	+0.06(+1.32%)
Jan 15, 2009	4.650	4.650	4.511	4.589	81,049	-0.05(-1.03%)
Jan 14, 2009	4.950	4.950	4.620	4.637	115,485	-0.31(-6.32%)
Jan 13, 2009	4.950	5.010	4.863	4.950	109,149	+0.07(+1.33%)
Jan 12, 2009	4.776	4.997	4.633	4.884	295,499	+0.19(+4.07%)
Jan 09, 2009	4.546	4.776	4.524	4.693	146,831	+0.19(+4.14%)
Jan 08, 2009	4.416	4.602	4.390	4.507	179,445	+0.09(+2.06%)
Jan 07, 2009	4.594	4.594	4.377	4.416	140,495	-0.20(-4.33%)
Jan 06, 2009	4.381	4.680	4.381	4.615	80,888	+0.26(+6.09%)
Jan 05, 2009	4.155	4.363	4.151	4.350	71,088	+0.20(+4.70%)
Jan 02, 2009	3.951	4.164	3.951	4.155	0	+0.20(+5.16%)