BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.252	5.294	5.188	5.275	36,957	+0.01(+0.26%)
Mar 30, 2009	5.367	5.383	5.243	5.261	100,041	-0.17(-3.12%)
Mar 26, 2009	5.326	5.431	5.289	5.431	53,448	+0.12(+2.24%)
Mar 25, 2009	5.280	5.326	5.257	5.312	76,953	+0.04(+0.69%)
Mar 24, 2009	5.175	5.307	5.159	5.275	126,601	+0.13(+2.58%)
Mar 23, 2009	5.193	5.193	5.143	5.143	74,119	-0.00(-0.09%)
Mar 20, 2009	5.261	5.261	5.147	5.147	90,852	-0.03(-0.53%)
Mar 19, 2009	5.257	5.280	5.170	5.175	95,774	-0.04(-0.79%)
Mar 18, 2009	5.092	5.261	5.083	5.216	85,917	+0.05(+0.97%)
Mar 17, 2009	5.229	5.229	5.152	5.165	64,683	-0.11(-2.17%)
Mar 16, 2009	5.261	5.280	5.234	5.280	48,297	+0.02(+0.42%)
Mar 13, 2009	5.261	5.261	5.202	5.258	0	+0.04(+0.72%)
Mar 12, 2009	5.239	5.252	5.147	5.220	526,240	-0.04(-0.78%)
Mar 11, 2009	5.261	5.321	5.129	5.261	1,296,898	+0.00(+0.00%)
Mar 10, 2009	5.165	5.261	5.078	5.261	1,893,682	+0.15(+2.95%)
Mar 09, 2009	5.239	5.284	5.101	5.111	2,591,782	-0.14(-2.73%)
Mar 06, 2009	5.307	5.307	5.165	5.254	0	+0.02(+0.40%)
Mar 05, 2009	5.252	5.261	5.211	5.233	55,993	-0.01(-0.28%)
Mar 04, 2009	5.138	5.271	5.111	5.248	202,755	+0.01(+0.26%)
Mar 02, 2009	5.353	5.481	5.234	5.234	303,339	-0.03(-0.52%)
Feb 27, 2009	5.229	5.344	5.175	5.261	0	+0.05(+0.88%)
Feb 26, 2009	5.175	5.298	5.175	5.216	130,702	+0.03(+0.53%)
Feb 25, 2009	5.175	5.239	5.156	5.188	108,368	-0.03(-0.61%)
Feb 24, 2009	5.197	5.220	5.029	5.220	200,567	+0.10(+1.88%)
Feb 23, 2009	5.261	5.348	5.120	5.124	73,769	-0.17(-3.28%)
Feb 20, 2009	5.380	5.384	5.143	5.298	178,770	-0.07(-1.36%)
Feb 19, 2009	5.582	5.595	5.344	5.371	123,150	-0.10(-1.84%)
Feb 18, 2009	5.591	5.605	5.350	5.472	113,057	-0.01(-0.17%)
Feb 17, 2009	5.637	5.678	5.481	5.481	99,982	-0.25(-4.31%)
Feb 13, 2009	5.714	5.760	5.650	5.728	97,293	+0.08(+1.46%)
Feb 12, 2009	5.563	5.646	5.563	5.646	89,272	+0.09(+1.56%)
Feb 11, 2009	5.481	5.591	5.481	5.559	121,166	+0.02(+0.33%)
Feb 10, 2009	5.536	5.545	5.477	5.541	72,294	+0.00(+0.08%)
Feb 09, 2009	5.577	5.577	5.490	5.536	93,746	-0.02(-0.33%)
Feb 06, 2009	5.623	5.687	5.531	5.554	101,090	+0.02(+0.33%)
Feb 05, 2009	5.605	5.605	5.513	5.536	88,800	+0.00(+0.00%)
Feb 04, 2009	5.586	5.586	5.522	5.536	90,039	-0.05(-0.90%)
Feb 03, 2009	5.454	5.659	5.453	5.586	120,731	+0.14(+2.61%)
Feb 02, 2009	5.490	5.536	5.417	5.444	80,634	+0.01(+0.17%)
Jan 30, 2009	5.444	5.444	5.408	5.435	0	+0.00(+0.08%)
Jan 29, 2009	5.426	5.472	5.403	5.431	59,743	+0.05(+0.85%)
Jan 28, 2009	5.417	5.486	5.371	5.385	119,725	+0.03(+0.60%)
Jan 27, 2009	5.417	5.429	5.348	5.353	89,274	-0.06(-1.18%)
Jan 26, 2009	5.362	5.431	5.348	5.417	66,744	+0.05(+1.02%)
Jan 23, 2009	5.385	5.495	5.335	5.362	75,498	+0.02(+0.38%)
Jan 22, 2009	5.385	5.385	5.307	5.342	81,913	-0.02(-0.46%)
Jan 21, 2009	5.353	5.412	5.330	5.367	124,899	-0.01(-0.17%)
Jan 20, 2009	5.371	5.444	5.330	5.376	94,437	-0.01(-0.17%)
Jan 16, 2009	5.316	5.600	5.316	5.385	99,916	+0.09(+1.64%)
Jan 15, 2009	5.358	5.358	5.248	5.298	119,734	-0.11(-2.03%)
Jan 14, 2009	5.463	5.490	5.257	5.408	182,297	-0.15(-2.72%)
Jan 13, 2009	5.559	5.838	5.536	5.559	151,682	-0.01(-0.25%)
Jan 12, 2009	5.339	5.595	5.307	5.573	222,650	+0.24(+4.46%)
Jan 09, 2009	5.266	5.367	5.243	5.335	144,837	+0.09(+1.75%)
Jan 08, 2009	5.399	5.440	5.243	5.243	108,788	-0.06(-1.21%)
Jan 07, 2009	5.289	5.353	5.216	5.307	62,897	-0.02(-0.34%)
Jan 06, 2009	5.390	5.394	5.294	5.326	123,489	+0.05(+1.02%)
Jan 05, 2009	4.932	5.272	4.932	5.272	148,511	+0.28(+5.71%)
Jan 02, 2009	4.809	4.987	4.809	4.987	0	+0.14(+2.93%)