Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.601	10.08	9.601	9.964	64,775	-0.01(-0.07%)
Mar 28, 2008	10.23	10.29	9.772	9.971	54,635	-0.37(-3.58%)
Mar 27, 2008	10.39	10.40	10.21	10.34	70,995	-0.07(-0.63%)
Mar 26, 2008	10.38	10.46	10.10	10.41	41,468	+0.00(+0.00%)
Mar 25, 2008	10.33	10.47	10.23	10.41	80,666	-0.02(-0.19%)
Mar 24, 2008	10.18	10.43	10.08	10.43	58,872	+0.17(+1.68%)
Mar 21, 2008	10.34	10.34	9.865	10.25	148,468	+0.00(+0.00%)
Mar 20, 2008	10.34	10.34	9.865	10.25	148,468	+0.05(+0.45%)
Mar 19, 2008	10.41	10.52	10.21	10.21	48,278	-0.30(-2.83%)
Mar 18, 2008	10.27	10.57	10.10	10.51	138,782	+0.44(+4.40%)
Mar 17, 2008	10.57	10.57	10.05	10.06	76,882	-0.57(-5.40%)
Mar 14, 2008	10.61	10.69	10.51	10.64	152,706	+0.01(+0.06%)
Mar 13, 2008	10.27	10.72	10.14	10.63	143,171	+0.29(+2.81%)
Mar 12, 2008	10.11	10.34	9.779	10.34	120,016	+0.32(+3.23%)
Mar 11, 2008	9.891	10.14	9.891	10.02	101,703	+0.11(+1.13%)
Mar 10, 2008	9.911	10.34	9.779	9.905	136,058	+0.11(+1.08%)
Mar 07, 2008	9.812	9.944	9.766	9.799	51,305	-0.15(-1.46%)
Mar 06, 2008	9.872	9.957	9.647	9.944	58,570	+0.04(+0.40%)
Mar 05, 2008	9.957	10.40	9.607	9.905	297,391	-0.05(-0.53%)
Mar 04, 2008	9.812	10.01	9.653	9.957	116,535	+0.09(+0.87%)
Mar 03, 2008	9.680	10.27	9.607	9.872	410,445	+0.13(+1.36%)
Feb 29, 2008	9.964	9.990	9.422	9.739	112,751	+0.01(+0.14%)
Feb 28, 2008	9.535	10.18	9.363	9.726	170,338	+0.26(+2.79%)
Feb 27, 2008	9.587	9.667	9.455	9.462	54,938	-0.05(-0.49%)
Feb 26, 2008	9.416	9.515	9.350	9.508	97,617	+0.05(+0.49%)
Feb 25, 2008	9.647	9.766	9.409	9.462	113,356	-0.03(-0.35%)
Feb 22, 2008	9.032	9.640	8.953	9.495	118,048	+0.50(+5.51%)
Feb 21, 2008	8.722	9.072	8.722	8.999	49,640	+0.39(+4.53%)
Feb 20, 2008	8.425	8.722	8.425	8.610	26,333	-0.02(-0.23%)
Feb 19, 2008	8.894	8.946	8.629	8.629	45,100	-0.26(-2.97%)
Feb 18, 2008	9.092	9.158	8.649	8.894	0	+0.00(+0.00%)
Feb 15, 2008	9.092	9.158	8.649	8.894	28,452	-0.24(-2.68%)
Feb 14, 2008	9.217	9.250	8.999	9.138	34,506	-0.05(-0.58%)
Feb 13, 2008	8.920	9.250	8.855	9.191	86,568	+0.34(+3.88%)
Feb 12, 2008	9.118	9.198	8.801	8.847	154,484	-0.24(-2.69%)
Feb 11, 2008	9.383	9.475	8.986	9.092	90,503	-0.30(-3.17%)
Feb 08, 2008	8.312	9.680	7.420	9.389	239,426	+1.07(+12.87%)
Feb 07, 2008	7.453	8.557	7.453	8.319	108,362	+0.91(+12.31%)
Feb 06, 2008	7.103	7.427	7.050	7.407	34,052	+0.36(+5.06%)
Feb 05, 2008	6.971	7.090	6.951	7.050	88,764	-0.09(-1.20%)
Feb 04, 2008	7.136	7.255	6.944	7.136	347,972	-0.07(-0.92%)
Feb 01, 2008	7.295	7.387	7.149	7.202	95,050	+0.07(+0.93%)
Jan 31, 2008	7.354	7.843	7.057	7.136	468,259	-0.32(-4.34%)
Jan 30, 2008	7.797	7.797	7.407	7.460	52,365	-0.38(-4.81%)
Jan 29, 2008	7.929	8.292	7.698	7.836	313,736	-0.03(-0.34%)
Jan 28, 2008	7.367	7.929	7.314	7.863	57,813	+0.43(+5.78%)
Jan 25, 2008	6.905	7.592	6.905	7.433	99,130	+0.04(+0.54%)
Jan 24, 2008	7.718	7.803	7.156	7.394	93,984	-0.30(-3.87%)
Jan 23, 2008	7.162	7.850	6.964	7.691	182,369	+0.34(+4.68%)
Jan 22, 2008	7.526	7.929	7.347	7.347	184,786	-0.38(-4.96%)
Jan 21, 2008	7.929	8.048	7.632	7.731	0	+0.00(+0.00%)
Jan 18, 2008	7.929	8.048	7.632	7.731	192,585	-0.07(-0.85%)
Jan 17, 2008	8.213	8.292	7.651	7.797	74,310	-0.57(-6.87%)
Jan 16, 2008	8.504	8.504	8.345	8.372	35,717	-0.14(-1.63%)
Jan 15, 2008	8.689	8.689	8.458	8.510	349,549	-0.20(-2.28%)
Jan 14, 2008	8.795	8.854	8.557	8.709	398,338	-0.01(-0.15%)
Jan 11, 2008	8.616	8.821	8.596	8.722	508,063	-0.03(-0.38%)
Jan 10, 2008	8.821	8.887	8.464	8.755	157,095	-0.07(-0.75%)
Jan 09, 2008	9.184	9.270	8.596	8.821	100,946	-0.44(-4.71%)
Jan 08, 2008	9.541	9.541	9.250	9.257	56,451	-0.26(-2.71%)
Jan 07, 2008	9.713	9.766	9.416	9.515	137,205	-0.07(-0.69%)
Jan 04, 2008	9.581	9.614	9.581	9.581	55,846	-0.01(-0.07%)
Jan 03, 2008	9.687	9.852	9.336	9.587	50,246	-0.05(-0.55%)
Jan 02, 2008	9.581	9.865	9.581	9.640	96,709	+0.04(+0.41%)