BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.840	5.862	5.797	5.810	141,127	-0.02(-0.30%)
Mar 28, 2008	5.862	5.901	5.827	5.827	250,841	-0.04(-0.66%)
Mar 27, 2008	5.936	5.949	5.853	5.866	132,142	+0.00(+0.07%)
Mar 26, 2008	5.836	5.871	5.832	5.862	155,239	+0.01(+0.22%)
Mar 25, 2008	5.797	5.849	5.797	5.849	117,798	+0.03(+0.60%)
Mar 24, 2008	5.745	5.814	5.745	5.814	120,801	+0.07(+1.28%)
Mar 21, 2008	5.741	5.767	5.719	5.741	139,048	+0.00(+0.00%)
Mar 20, 2008	5.741	5.767	5.719	5.741	139,048	+0.00(+0.00%)
Mar 19, 2008	5.719	5.780	5.719	5.741	104,863	+0.00(+0.00%)
Mar 18, 2008	5.672	5.788	5.672	5.741	159,143	+0.08(+1.45%)
Mar 17, 2008	5.641	5.693	5.598	5.659	242,248	-0.06(-0.98%)
Mar 14, 2008	5.771	5.775	5.698	5.715	227,512	-0.03(-0.53%)
Mar 13, 2008	5.711	5.775	5.685	5.745	193,558	-0.04(-0.75%)
Mar 12, 2008	5.858	5.858	5.788	5.788	85,392	-0.13(-2.19%)
Mar 11, 2008	5.871	5.918	5.845	5.918	133,273	+0.08(+1.33%)
Mar 10, 2008	5.858	5.888	5.823	5.840	191,711	-0.03(-0.59%)
Mar 07, 2008	5.884	5.910	5.832	5.875	408,554	+0.02(+0.37%)
Mar 06, 2008	5.897	5.931	5.780	5.853	224,509	-0.06(-1.10%)
Mar 05, 2008	5.901	5.953	5.875	5.918	248,531	+0.06(+0.96%)
Mar 04, 2008	5.862	5.901	5.806	5.862	214,577	+0.00(+0.00%)
Mar 03, 2008	5.745	5.866	5.633	5.862	294,264	+0.10(+1.80%)
Feb 29, 2008	5.732	5.784	5.706	5.758	430,603	-0.03(-0.45%)
Feb 28, 2008	5.884	5.884	5.732	5.784	337,919	-0.09(-1.47%)
Feb 27, 2008	5.949	5.970	5.871	5.871	127,961	-0.07(-1.17%)
Feb 26, 2008	5.927	5.975	5.923	5.940	156,140	+0.05(+0.81%)
Feb 25, 2008	5.832	5.962	5.832	5.892	231,670	+0.07(+1.26%)
Feb 22, 2008	5.866	5.905	5.793	5.819	354,549	-0.09(-1.47%)
Feb 21, 2008	5.966	5.970	5.888	5.905	167,511	-0.05(-0.87%)
Feb 20, 2008	5.996	6.035	5.957	5.957	190,787	-0.07(-1.22%)
Feb 19, 2008	5.827	6.057	5.827	6.031	393,654	+0.21(+3.57%)
Feb 18, 2008	5.814	5.879	5.732	5.823	0	+0.00(+0.00%)
Feb 15, 2008	5.814	5.879	5.732	5.823	427,966	-0.03(-0.44%)
Feb 14, 2008	6.018	6.027	5.836	5.849	651,683	-0.21(-3.50%)
Feb 13, 2008	6.295	6.295	6.061	6.061	460,741	-0.20(-3.25%)
Feb 12, 2008	6.213	6.278	6.213	6.265	133,763	+0.03(+0.56%)
Feb 11, 2008	6.213	6.230	6.192	6.230	91,624	+0.03(+0.56%)
Feb 08, 2008	6.221	6.226	6.165	6.195	223,123	-0.04(-0.69%)
Feb 07, 2008	6.234	6.247	6.200	6.239	144,591	+0.01(+0.14%)
Feb 06, 2008	6.217	6.252	6.208	6.230	77,146	+0.00(+0.00%)
Feb 05, 2008	6.200	6.234	6.152	6.230	130,467	+0.03(+0.42%)
Feb 04, 2008	6.204	6.221	6.178	6.204	156,371	+0.00(+0.07%)
Feb 01, 2008	6.187	6.204	6.174	6.200	83,110	+0.01(+0.21%)
Jan 31, 2008	6.161	6.202	6.161	6.187	102,784	-0.00(-0.07%)
Jan 30, 2008	6.239	6.239	6.148	6.191	203,721	-0.02(-0.35%)
Jan 29, 2008	6.165	6.226	6.143	6.213	166,765	+0.06(+0.99%)
Jan 28, 2008	6.104	6.165	6.104	6.152	153,419	+0.01(+0.14%)
Jan 25, 2008	6.169	6.182	6.126	6.143	113,871	-0.03(-0.49%)
Jan 24, 2008	6.191	6.204	6.135	6.174	105,094	-0.02(-0.28%)
Jan 23, 2008	6.122	6.204	6.035	6.191	243,680	+0.07(+1.20%)
Jan 22, 2008	6.104	6.143	6.005	6.117	160,760	-0.01(-0.21%)
Jan 21, 2008	6.260	6.260	6.096	6.130	0	+0.00(+0.00%)
Jan 18, 2008	6.260	6.260	6.096	6.130	120,579	-0.10(-1.60%)
Jan 17, 2008	6.386	6.408	6.230	6.230	187,322	-0.15(-2.37%)
Jan 16, 2008	6.412	6.451	6.377	6.382	120,570	-0.03(-0.54%)
Jan 15, 2008	6.408	6.442	6.382	6.416	97,340	+0.05(+0.82%)
Jan 14, 2008	6.390	6.425	6.364	6.364	115,698	-0.01(-0.14%)
Jan 11, 2008	6.343	6.425	6.343	6.373	119,703	+0.03(+0.48%)
Jan 10, 2008	6.382	6.412	6.338	6.343	197,952	-0.08(-1.21%)
Jan 09, 2008	6.386	6.425	6.382	6.421	75,298	+0.04(+0.61%)
Jan 08, 2008	6.343	6.386	6.343	6.382	101,823	+0.03(+0.48%)
Jan 07, 2008	6.304	6.395	6.304	6.351	104,228	+0.06(+0.89%)
Jan 04, 2008	6.278	6.343	6.278	6.295	165,998	+0.02(+0.28%)
Jan 03, 2008	6.169	6.278	6.130	6.278	228,667	+0.11(+1.75%)
Jan 02, 2008	6.130	6.178	6.126	6.169	175,311	+0.03(+0.56%)