BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.987	7.093	6.987	7.086	226,835	+0.11(+1.63%)
Mar 29, 2007	6.825	6.977	6.825	6.972	197,937	+0.15(+2.26%)
Mar 28, 2007	6.795	6.838	6.775	6.818	194,374	-0.02(-0.22%)
Mar 27, 2007	6.919	6.947	6.782	6.833	282,654	-0.08(-1.13%)
Mar 26, 2007	6.992	6.992	6.909	6.911	168,246	-0.06(-0.91%)
Mar 23, 2007	6.995	7.022	6.964	6.974	99,364	-0.02(-0.29%)
Mar 22, 2007	6.982	6.997	6.967	6.995	178,539	+0.04(+0.54%)
Mar 21, 2007	6.894	6.995	6.866	6.957	104,906	+0.09(+1.29%)
Mar 20, 2007	6.795	6.871	6.795	6.868	93,426	+0.06(+0.93%)
Mar 19, 2007	6.820	6.846	6.800	6.805	106,094	+0.01(+0.15%)
Mar 16, 2007	6.833	6.846	6.795	6.795	89,467	-0.04(-0.55%)
Mar 15, 2007	6.793	6.846	6.793	6.833	75,216	+0.04(+0.60%)
Mar 14, 2007	6.765	6.793	6.697	6.793	138,951	-0.01(-0.07%)
Mar 13, 2007	6.861	6.881	6.790	6.798	87,092	-0.06(-0.92%)
Mar 12, 2007	6.891	6.894	6.846	6.861	102,135	+0.01(+0.07%)
Mar 09, 2007	6.868	6.871	6.810	6.856	85,112	+0.05(+0.70%)
Mar 08, 2007	6.659	6.808	6.656	6.808	141,722	+0.15(+2.28%)
Mar 07, 2007	6.555	6.689	6.555	6.656	121,137	+0.11(+1.62%)
Mar 06, 2007	6.482	6.588	6.482	6.550	224,064	+0.10(+1.57%)
Mar 05, 2007	6.666	6.666	6.449	6.449	378,851	-0.28(-4.17%)
Mar 02, 2007	6.750	6.777	6.709	6.729	82,737	-0.02(-0.26%)
Mar 01, 2007	6.745	6.767	6.704	6.747	132,617	-0.03(-0.48%)
Feb 28, 2007	6.868	6.873	6.616	6.780	355,495	-0.08(-1.14%)
Feb 27, 2007	6.992	6.992	6.828	6.858	207,042	-0.16(-2.27%)
Feb 26, 2007	6.997	7.048	6.990	7.017	151,619	+0.03(+0.40%)
Feb 23, 2007	6.871	6.990	6.861	6.990	208,229	+0.13(+1.88%)
Feb 22, 2007	6.823	6.919	6.823	6.861	236,336	+0.03(+0.37%)
Feb 21, 2007	6.851	6.883	6.833	6.836	178,143	-0.06(-0.88%)
Feb 20, 2007	6.863	6.909	6.790	6.896	376,080	+0.03(+0.44%)
Feb 16, 2007	7.002	7.017	6.866	6.866	194,374	-0.17(-2.37%)
Feb 15, 2007	7.075	7.098	7.025	7.033	120,741	-0.03(-0.43%)
Feb 14, 2007	7.065	7.126	7.055	7.063	161,120	+0.01(+0.14%)
Feb 13, 2007	7.053	7.086	7.025	7.053	179,232	-0.14(-2.00%)
Feb 12, 2007	7.257	7.257	7.179	7.197	135,210	-0.05(-0.70%)
Feb 09, 2007	7.240	7.267	7.232	7.247	104,906	-0.01(-0.07%)
Feb 08, 2007	7.242	7.288	7.242	7.252	118,762	-0.01(-0.14%)
Feb 07, 2007	7.338	7.341	7.260	7.262	159,141	-0.05(-0.69%)
Feb 06, 2007	7.300	7.353	7.275	7.313	202,291	+0.00(+0.03%)
Feb 05, 2007	7.343	7.374	7.267	7.310	112,824	+0.04(+0.59%)
Feb 02, 2007	7.278	7.318	7.235	7.267	247,025	+0.00(+0.03%)
Feb 01, 2007	7.199	7.300	7.189	7.265	175,372	+0.08(+1.13%)
Jan 31, 2007	7.111	7.199	7.086	7.184	114,407	+0.07(+1.03%)
Jan 30, 2007	7.078	7.146	7.068	7.111	138,160	+0.02(+0.29%)
Jan 29, 2007	7.073	7.151	7.073	7.091	140,535	+0.00(+0.04%)
Jan 26, 2007	7.106	7.129	7.083	7.088	95,405	-0.02(-0.32%)
Jan 25, 2007	7.146	7.182	7.106	7.111	140,139	-0.04(-0.49%)
Jan 24, 2007	7.184	7.225	7.146	7.146	208,229	-0.07(-1.01%)
Jan 23, 2007	7.250	7.260	7.189	7.219	144,098	-0.01(-0.07%)
Jan 22, 2007	7.338	7.338	7.192	7.225	179,726	-0.08(-1.11%)
Jan 19, 2007	7.280	7.323	7.275	7.305	121,137	+0.03(+0.35%)
Jan 18, 2007	7.351	7.363	7.275	7.280	146,473	-0.03(-0.45%)
Jan 17, 2007	7.288	7.363	7.260	7.313	125,492	+0.02(+0.31%)
Jan 16, 2007	7.219	7.323	7.212	7.290	130,242	+0.07(+0.98%)
Jan 12, 2007	7.207	7.280	7.204	7.219	109,261	-0.04(-0.52%)
Jan 11, 2007	7.217	7.295	7.174	7.257	127,075	+0.07(+0.91%)
Jan 10, 2007	7.106	7.192	7.048	7.192	254,547	+0.10(+1.35%)
Jan 09, 2007	7.108	7.159	7.040	7.096	207,438	-0.02(-0.28%)
Jan 08, 2007	7.151	7.151	7.073	7.116	175,768	-0.04(-0.49%)
Jan 05, 2007	7.363	7.363	7.139	7.151	171,809	-0.17(-2.35%)
Jan 04, 2007	7.482	7.482	7.313	7.323	146,077	-0.16(-2.09%)