BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.737	6.780	6.737	6.776	56,358	+0.02(+0.32%)
Mar 29, 2007	6.763	6.793	6.741	6.754	138,817	-0.03(-0.51%)
Mar 28, 2007	6.754	6.797	6.741	6.789	129,347	+0.03(+0.51%)
Mar 27, 2007	6.728	6.771	6.728	6.754	170,923	+0.01(+0.13%)
Mar 26, 2007	6.741	6.754	6.724	6.745	95,162	+0.02(+0.26%)
Mar 23, 2007	6.732	6.745	6.724	6.728	133,735	+0.01(+0.13%)
Mar 22, 2007	6.728	6.741	6.706	6.719	91,928	+0.00(+0.00%)
Mar 21, 2007	6.732	6.750	6.719	6.719	97,934	-0.02(-0.32%)
Mar 20, 2007	6.737	6.758	6.728	6.741	93,314	+0.01(+0.13%)
Mar 19, 2007	6.745	6.745	6.715	6.732	61,670	-0.02(-0.26%)
Mar 16, 2007	6.732	6.763	6.724	6.750	68,369	+0.00(+0.06%)
Mar 15, 2007	6.771	6.776	6.737	6.745	103,477	-0.03(-0.38%)
Mar 14, 2007	6.776	6.793	6.754	6.771	187,553	-0.03(-0.51%)
Mar 13, 2007	6.853	6.840	6.797	6.806	133,042	-0.05(-0.69%)
Mar 12, 2007	6.836	6.866	6.823	6.853	75,529	+0.03(+0.44%)
Mar 09, 2007	6.797	6.836	6.797	6.823	134,890	+0.01(+0.19%)
Mar 08, 2007	6.797	6.819	6.776	6.810	99,782	+0.03(+0.38%)
Mar 07, 2007	6.780	6.802	6.754	6.784	84,075	+0.02(+0.26%)
Mar 06, 2007	6.754	6.789	6.754	6.767	72,757	-0.01(-0.13%)
Mar 05, 2007	6.797	6.797	6.750	6.776	144,591	-0.01(-0.19%)
Mar 02, 2007	6.784	6.810	6.767	6.789	148,056	+0.01(+0.19%)
Mar 01, 2007	6.784	6.797	6.763	6.776	49,429	+0.00(+0.00%)
Feb 28, 2007	6.719	6.789	6.719	6.776	129,116	+0.03(+0.45%)
Feb 27, 2007	6.754	6.767	6.724	6.745	106,018	+0.01(+0.13%)
Feb 26, 2007	6.724	6.754	6.724	6.737	65,357	+0.03(+0.39%)
Feb 23, 2007	6.698	6.724	6.685	6.711	115,026	+0.00(+0.06%)
Feb 22, 2007	6.719	6.737	6.698	6.706	106,711	-0.02(-0.26%)
Feb 21, 2007	6.698	6.741	6.693	6.724	185,474	+0.00(+0.06%)
Feb 20, 2007	6.724	6.728	6.702	6.719	88,464	-0.01(-0.19%)
Feb 16, 2007	6.715	6.745	6.713	6.732	138,355	+0.00(+0.00%)
Feb 15, 2007	6.719	6.750	6.719	6.732	69,062	+0.01(+0.13%)
Feb 14, 2007	6.689	6.732	6.685	6.724	104,863	+0.03(+0.52%)
Feb 13, 2007	6.719	6.719	6.680	6.689	150,825	-0.03(-0.45%)
Feb 12, 2007	6.719	6.737	6.719	6.719	78,994	+0.00(+0.06%)
Feb 09, 2007	6.741	6.745	6.715	6.715	72,526	-0.03(-0.39%)
Feb 08, 2007	6.719	6.745	6.711	6.741	113,871	+0.01(+0.13%)
Feb 07, 2007	6.732	6.741	6.711	6.732	108,559	+0.00(+0.00%)
Feb 06, 2007	6.754	6.758	6.719	6.732	122,186	-0.01(-0.19%)
Feb 05, 2007	6.732	6.754	6.732	6.745	173,463	+0.01(+0.19%)
Feb 02, 2007	6.741	6.741	6.711	6.732	109,483	+0.01(+0.13%)
Feb 01, 2007	6.702	6.745	6.702	6.724	118,491	-0.00(-0.06%)
Jan 31, 2007	6.728	6.732	6.689	6.728	179,931	+0.00(+0.00%)
Jan 30, 2007	6.724	6.728	6.702	6.728	75,760	+0.00(+0.06%)
Jan 29, 2007	6.715	6.750	6.715	6.724	91,697	+0.01(+0.13%)
Jan 26, 2007	6.715	6.745	6.702	6.715	67,445	-0.02(-0.26%)
Jan 25, 2007	6.754	6.767	6.715	6.732	177,159	-0.03(-0.38%)
Jan 24, 2007	6.771	6.806	6.754	6.758	174,387	-0.02(-0.26%)
Jan 23, 2007	6.797	6.797	6.754	6.776	130,040	-0.01(-0.13%)
Jan 22, 2007	6.780	6.797	6.767	6.784	79,918	-0.00(-0.06%)
Jan 19, 2007	6.754	6.789	6.754	6.789	75,991	+0.04(+0.58%)
Jan 18, 2007	6.754	6.767	6.728	6.750	208,110	+0.02(+0.26%)
Jan 17, 2007	6.728	6.750	6.719	6.732	106,249	+0.00(+0.06%)
Jan 16, 2007	6.754	6.754	6.724	6.728	100,706	-0.03(-0.38%)
Jan 12, 2007	6.654	6.758	6.654	6.754	170,692	+0.05(+0.71%)
Jan 11, 2007	6.754	6.758	6.693	6.706	166,534	-0.09(-1.27%)
Jan 10, 2007	6.793	6.793	6.771	6.793	165,610	+0.01(+0.19%)
Jan 09, 2007	6.793	6.793	6.763	6.780	231,670	+0.03(+0.38%)
Jan 08, 2007	6.737	6.793	6.711	6.754	246,452	+0.03(+0.45%)
Jan 05, 2007	6.732	6.732	6.672	6.724	176,697	-0.01(-0.13%)
Jan 04, 2007	6.698	6.741	6.698	6.732	125,651	+0.02(+0.32%)