Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.79	12.79	12.78	12.78	1,556	-0.02(-0.13%)
Mar 30, 2006	12.94	12.94	12.79	12.79	6,238	-0.03(-0.20%)
Mar 29, 2006	12.82	12.82	12.82	12.82	891	+0.03(+0.20%)
Mar 28, 2006	12.88	12.93	12.71	12.79	21,364	+0.07(+0.56%)
Mar 27, 2006	12.76	12.76	12.71	12.72	13,819	-0.05(-0.40%)
Mar 24, 2006	12.78	12.78	12.76	12.77	2,079	-0.02(-0.13%)
Mar 23, 2006	12.79	12.79	12.79	12.79	297	-0.04(-0.29%)
Mar 22, 2006	12.95	12.95	12.83	12.83	3,564	-0.13(-1.04%)
Mar 21, 2006	12.99	12.99	12.96	12.96	4,322	+0.20(+1.53%)
Mar 20, 2006	12.77	12.77	12.77	12.77	2,079	-0.20(-1.51%)
Mar 17, 2006	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Mar 16, 2006	12.79	12.96	12.79	12.96	85,966	+0.00(+0.00%)
Mar 15, 2006	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Mar 14, 2006	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Mar 13, 2006	12.96	12.96	12.96	12.96	430	+0.00(+0.00%)
Mar 10, 2006	12.96	12.96	12.96	12.96	891	+0.08(+0.60%)
Mar 09, 2006	12.88	12.88	12.88	12.88	594	+0.02(+0.19%)
Mar 08, 2006	12.95	12.95	12.80	12.86	3,897	+0.06(+0.50%)
Mar 07, 2006	12.80	12.80	12.80	12.80	603	+0.00(+0.03%)
Mar 06, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Mar 03, 2006	12.79	12.79	12.79	12.79	1,853	+0.00(+0.00%)
Mar 02, 2006	12.78	12.93	12.78	12.79	15,450	-0.02(-0.13%)
Mar 01, 2006	12.93	12.95	12.79	12.81	22,202	-0.15(-1.14%)
Feb 28, 2006	12.79	12.96	12.87	12.96	2,079	+0.17(+1.29%)
Feb 27, 2006	12.79	12.79	12.79	12.79	870	-0.04(-0.34%)
Feb 24, 2006	12.76	12.84	12.74	12.84	1,820	+0.08(+0.64%)
Feb 23, 2006	12.75	12.75	12.75	12.75	712	-0.01(-0.06%)
Feb 22, 2006	12.79	12.89	12.76	12.76	3,021	-0.03(-0.23%)
Feb 21, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Feb 17, 2006	12.79	12.79	12.79	12.79	7,729	+0.01(+0.08%)
Feb 16, 2006	12.76	12.78	12.76	12.78	1,188	+0.02(+0.13%)
Feb 15, 2006	12.74	12.77	12.72	12.77	2,245	-0.06(-0.45%)
Feb 14, 2006	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Feb 13, 2006	12.82	12.82	12.82	12.82	3,267	+0.07(+0.53%)
Feb 10, 2006	12.76	12.76	12.76	12.76	1,188	+0.03(+0.24%)
Feb 09, 2006	12.72	12.72	12.72	12.72	1,485	-0.13(-1.05%)
Feb 08, 2006	12.72	12.86	12.72	12.86	2,079	+0.12(+0.98%)
Feb 07, 2006	12.73	12.73	12.73	12.73	409	+0.01(+0.08%)
Feb 06, 2006	12.72	12.72	12.72	12.72	1,188	+0.00(+0.00%)
Feb 03, 2006	12.72	12.72	12.72	12.72	297	+0.00(+0.00%)
Feb 02, 2006	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Feb 01, 2006	12.72	12.72	12.72	12.72	300	-0.01(-0.08%)
Jan 31, 2006	12.79	12.86	12.73	12.73	1,930	-0.13(-0.99%)
Jan 30, 2006	12.83	12.86	12.83	12.86	1,099	-0.18(-1.39%)
Jan 27, 2006	12.91	13.06	12.88	13.04	48,717	+0.25(+1.97%)
Jan 26, 2006	12.85	12.85	12.76	12.79	3,564	+0.07(+0.53%)
Jan 25, 2006	12.95	12.95	12.72	12.72	2,688	+0.00(+0.00%)
Jan 24, 2006	12.72	12.79	12.72	12.72	4,646	+0.00(+0.00%)
Jan 23, 2006	12.73	12.90	12.72	12.72	2,581	-0.24(-1.82%)
Jan 20, 2006	12.95	12.96	12.92	12.96	1,782	+0.17(+1.32%)
Jan 19, 2006	12.88	12.88	12.74	12.79	8,017	+0.08(+0.66%)
Jan 18, 2006	12.87	12.87	12.71	12.71	29,578	+0.00(+0.00%)
Jan 17, 2006	12.71	12.74	12.71	12.71	3,030	-0.00(-0.00%)
Jan 13, 2006	12.87	12.87	12.71	12.71	6,731	+0.00(+0.00%)
Jan 12, 2006	12.71	12.71	12.71	12.71	4,158	-0.10(-0.79%)
Jan 11, 2006	12.81	12.81	12.81	12.81	1,485	+0.07(+0.57%)
Jan 10, 2006	12.74	12.74	12.74	12.74	588	-0.06(-0.43%)
Jan 09, 2006	12.71	12.86	12.71	12.79	1,791	-0.01(-0.11%)
Jan 06, 2006	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Jan 05, 2006	12.79	12.81	12.79	12.81	891	-0.21(-1.60%)
Jan 04, 2006	12.96	13.01	12.96	13.01	891	+0.22(+1.74%)