BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.063	7.063	7.022	7.044	31,365	-0.02(-0.26%)
Mar 30, 2006	7.117	7.117	7.035	7.063	40,421	+0.04(+0.52%)
Mar 29, 2006	7.026	7.085	7.018	7.026	17,891	+0.00(+0.00%)
Mar 28, 2006	7.085	7.085	7.017	7.026	41,084	-0.02(-0.32%)
Mar 27, 2006	7.130	7.130	7.040	7.049	14,799	-0.04(-0.51%)
Mar 24, 2006	7.090	7.090	7.049	7.085	12,148	-0.01(-0.13%)
Mar 23, 2006	7.063	7.103	7.058	7.094	41,525	+0.04(+0.51%)
Mar 22, 2006	7.081	7.081	7.054	7.058	34,236	+0.00(+0.06%)
Mar 21, 2006	7.058	7.067	7.043	7.054	17,891	+0.01(+0.19%)
Mar 20, 2006	7.022	7.049	6.995	7.040	19,879	+0.00(+0.06%)
Mar 17, 2006	7.063	7.085	6.949	7.035	50,361	-0.05(-0.70%)
Mar 16, 2006	7.085	7.103	7.044	7.085	78,634	+0.00(+0.00%)
Mar 15, 2006	7.022	7.085	6.981	7.085	80,401	+0.02(+0.32%)
Mar 14, 2006	6.913	7.063	6.904	7.063	80,401	+0.11(+1.56%)
Mar 13, 2006	6.972	7.017	6.949	6.954	13,032	-0.05(-0.65%)
Mar 10, 2006	6.949	6.999	6.927	6.999	13,915	+0.05(+0.65%)
Mar 09, 2006	6.891	6.954	6.868	6.954	43,072	+0.06(+0.92%)
Mar 08, 2006	6.859	6.900	6.836	6.891	14,578	-0.00(-0.07%)
Mar 07, 2006	6.963	6.986	6.881	6.895	67,589	-0.04(-0.59%)
Mar 06, 2006	6.990	6.990	6.927	6.936	41,967	-0.04(-0.58%)
Mar 03, 2006	7.017	7.040	6.949	6.977	40,421	-0.05(-0.77%)
Mar 02, 2006	7.035	7.040	6.999	7.031	18,554	+0.05(+0.65%)
Mar 01, 2006	6.977	7.040	6.977	6.986	16,124	-0.01(-0.19%)
Feb 28, 2006	7.040	7.058	6.986	6.999	90,782	-0.04(-0.58%)
Feb 27, 2006	7.022	7.040	7.017	7.040	15,682	+0.04(+0.58%)
Feb 24, 2006	7.022	7.036	6.995	6.999	68,915	-0.03(-0.45%)
Feb 23, 2006	7.063	7.063	7.017	7.031	20,100	-0.04(-0.58%)
Feb 22, 2006	7.058	7.099	7.040	7.072	41,304	+0.03(+0.45%)
Feb 21, 2006	7.054	7.108	7.008	7.040	46,164	-0.06(-0.83%)
Feb 17, 2006	7.085	7.099	7.044	7.099	33,794	+0.04(+0.58%)
Feb 16, 2006	7.063	7.063	7.017	7.058	14,578	+0.01(+0.13%)
Feb 15, 2006	7.031	7.063	7.013	7.049	20,321	+0.02(+0.32%)
Feb 14, 2006	7.040	7.072	7.017	7.026	24,297	-0.05(-0.64%)
Feb 13, 2006	7.076	7.097	7.040	7.072	37,108	+0.03(+0.39%)
Feb 10, 2006	7.081	7.090	6.999	7.044	24,517	-0.03(-0.38%)
Feb 09, 2006	7.022	7.072	7.022	7.072	39,096	+0.08(+1.10%)
Feb 08, 2006	7.013	7.026	6.986	6.995	33,794	-0.02(-0.26%)
Feb 07, 2006	7.013	7.044	6.972	7.013	73,995	+0.01(+0.19%)
Feb 06, 2006	6.968	7.035	6.936	6.999	96,746	+0.04(+0.52%)
Feb 03, 2006	6.931	6.963	6.927	6.963	55,220	+0.02(+0.33%)
Feb 02, 2006	6.922	6.958	6.909	6.940	42,188	+0.02(+0.26%)
Feb 01, 2006	7.017	7.044	6.881	6.922	151,525	-0.09(-1.29%)
Jan 31, 2006	6.945	7.017	6.945	7.013	60,300	-0.02(-0.32%)
Jan 30, 2006	7.049	7.049	7.026	7.035	33,132	+0.01(+0.19%)
Jan 27, 2006	7.040	7.081	7.000	7.022	63,393	-0.02(-0.26%)
Jan 26, 2006	7.040	7.063	7.017	7.040	50,582	+0.00(+0.00%)
Jan 25, 2006	7.117	7.117	6.999	7.040	145,340	-0.05(-0.64%)
Jan 24, 2006	7.072	7.094	7.063	7.085	47,710	+0.05(+0.71%)
Jan 23, 2006	7.081	7.108	7.035	7.035	77,308	-0.06(-0.83%)
Jan 20, 2006	7.081	7.103	7.052	7.094	53,011	+0.02(+0.26%)
Jan 19, 2006	7.081	7.081	7.058	7.076	19,216	+0.00(+0.06%)
Jan 18, 2006	7.017	7.072	6.986	7.072	83,051	+0.05(+0.77%)
Jan 17, 2006	7.017	7.017	6.990	7.017	89,899	+0.00(+0.00%)
Jan 13, 2006	7.144	7.144	6.990	7.017	85,702	-0.05(-0.64%)
Jan 12, 2006	7.063	7.121	7.035	7.063	49,035	+0.02(+0.32%)
Jan 11, 2006	7.040	7.081	7.035	7.040	42,630	-0.02(-0.26%)
Jan 10, 2006	7.026	7.072	7.013	7.058	70,903	+0.01(+0.13%)
Jan 09, 2006	7.049	7.085	6.990	7.049	92,991	-0.00(-0.06%)
Jan 06, 2006	6.949	7.067	6.949	7.054	89,457	+0.04(+0.52%)
Jan 05, 2006	7.004	7.022	6.981	7.017	28,052	+0.00(+0.00%)
Jan 04, 2006	6.999	7.017	6.968	7.017	41,967	+0.02(+0.26%)