Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.228	4.300	4.200	4.200	313,965	-0.03(-0.65%)
Mar 30, 2006	4.258	4.285	4.225	4.228	235,574	+0.00(+0.06%)
Mar 29, 2006	4.238	4.285	4.205	4.225	239,973	-0.03(-0.59%)
Mar 28, 2006	4.305	4.333	4.225	4.250	272,770	-0.01(-0.30%)
Mar 27, 2006	4.273	4.335	4.250	4.263	132,385	-0.02(-0.52%)
Mar 24, 2006	4.288	4.340	4.279	4.285	187,179	-0.01(-0.35%)
Mar 23, 2006	4.263	4.300	4.213	4.300	324,764	+0.01(+0.17%)
Mar 22, 2006	4.253	4.295	4.240	4.293	210,777	+0.04(+0.94%)
Mar 21, 2006	4.238	4.305	4.225	4.253	175,980	+0.01(+0.35%)
Mar 20, 2006	4.258	4.285	4.238	4.238	150,383	+0.00(+0.12%)
Mar 17, 2006	4.213	4.260	4.200	4.233	149,983	+0.03(+0.71%)
Mar 16, 2006	4.275	4.275	4.203	4.203	206,777	-0.04(-0.88%)
Mar 15, 2006	4.288	4.288	4.240	4.240	254,772	-0.04(-0.99%)
Mar 14, 2006	4.288	4.318	4.250	4.283	279,569	+0.02(+0.41%)
Mar 13, 2006	4.243	4.273	4.193	4.265	187,179	-0.01(-0.29%)
Mar 10, 2006	4.288	4.298	4.227	4.278	148,383	+0.02(+0.35%)
Mar 09, 2006	4.243	4.288	4.227	4.263	229,575	+0.05(+1.19%)
Mar 08, 2006	4.250	4.268	4.213	4.213	232,774	-0.04(-0.88%)
Mar 07, 2006	4.273	4.273	4.238	4.250	203,577	+0.02(+0.41%)
Mar 06, 2006	4.215	4.290	4.213	4.233	144,784	+0.00(+0.12%)
Mar 03, 2006	4.288	4.291	4.205	4.228	246,773	-0.04(-1.05%)
Mar 02, 2006	4.273	4.293	4.242	4.273	179,580	+0.01(+0.23%)
Mar 01, 2006	4.280	4.288	4.223	4.263	200,778	-0.00(-0.06%)
Feb 28, 2006	4.250	4.278	4.233	4.265	213,576	+0.02(+0.35%)
Feb 27, 2006	4.248	4.275	4.223	4.250	179,180	+0.00(+0.06%)
Feb 24, 2006	4.208	4.268	4.197	4.248	217,976	+0.01(+0.35%)
Feb 23, 2006	4.218	4.245	4.198	4.233	240,373	+0.00(+0.06%)
Feb 22, 2006	4.203	4.270	4.194	4.230	260,771	+0.01(+0.36%)
Feb 21, 2006	4.170	4.263	4.170	4.215	270,370	+0.07(+1.57%)
Feb 17, 2006	4.133	4.163	4.128	4.150	213,576	-0.01(-0.24%)
Feb 16, 2006	4.128	4.163	4.113	4.160	193,179	+0.04(+1.09%)
Feb 15, 2006	4.163	4.200	4.113	4.115	265,571	-0.05(-1.32%)
Feb 14, 2006	4.200	4.210	4.165	4.170	139,184	-0.02(-0.42%)
Feb 13, 2006	4.275	4.275	4.188	4.188	270,370	-0.10(-2.33%)
Feb 10, 2006	4.225	4.288	4.205	4.288	221,575	+0.07(+1.66%)
Feb 09, 2006	4.190	4.225	4.190	4.218	189,979	+0.04(+0.90%)
Feb 08, 2006	4.180	4.210	4.165	4.180	200,778	-0.02(-0.48%)
Feb 07, 2006	4.213	4.225	4.188	4.200	159,182	-0.01(-0.24%)
Feb 06, 2006	4.215	4.235	4.188	4.210	163,982	-0.02(-0.59%)
Feb 03, 2006	4.255	4.255	4.216	4.235	164,382	+0.00(+0.00%)
Feb 02, 2006	4.203	4.250	4.203	4.235	187,579	+0.02(+0.41%)
Feb 01, 2006	4.208	4.245	4.200	4.218	130,385	-0.00(-0.06%)
Jan 31, 2006	4.195	4.258	4.175	4.220	226,375	+0.03(+0.60%)
Jan 30, 2006	4.250	4.260	4.195	4.195	196,378	-0.03(-0.77%)
Jan 27, 2006	4.238	4.238	4.215	4.228	128,786	+0.00(+0.06%)
Jan 26, 2006	4.213	4.238	4.210	4.225	171,981	+0.01(+0.36%)
Jan 25, 2006	4.198	4.245	4.195	4.210	269,570	+0.00(+0.00%)
Jan 24, 2006	4.210	4.213	4.190	4.210	224,375	+0.01(+0.18%)
Jan 23, 2006	4.198	4.238	4.188	4.203	197,178	-0.01(-0.18%)
Jan 20, 2006	4.223	4.223	4.183	4.210	185,979	-0.01(-0.35%)
Jan 19, 2006	4.213	4.234	4.183	4.225	226,375	+0.04(+0.90%)
Jan 18, 2006	4.200	4.225	4.188	4.188	218,376	-0.03(-0.65%)
Jan 17, 2006	4.213	4.223	4.151	4.215	240,373	+0.01(+0.18%)
Jan 13, 2006	4.175	4.208	4.150	4.208	324,764	+0.05(+1.08%)
Jan 12, 2006	4.188	4.217	4.150	4.163	241,173	-0.01(-0.30%)
Jan 11, 2006	4.155	4.195	4.140	4.175	170,781	+0.01(+0.36%)
Jan 10, 2006	4.155	4.165	4.125	4.160	187,579	+0.03(+0.66%)
Jan 09, 2006	4.150	4.165	4.103	4.133	247,173	-0.02(-0.42%)
Jan 06, 2006	4.158	4.168	4.110	4.150	344,362	+0.00(+0.12%)
Jan 05, 2006	4.085	4.145	4.081	4.145	205,577	+0.04(+1.10%)
Jan 04, 2006	4.150	4.180	4.075	4.100	248,373	-0.08(-1.91%)