BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.406	6.453	6.349	6.425	187,214	+0.07(+1.04%)
Mar 30, 2005	6.320	6.368	6.320	6.358	129,593	+0.07(+1.05%)
Mar 29, 2005	6.278	6.335	6.263	6.292	162,519	-0.03(-0.52%)
Mar 28, 2005	6.320	6.339	6.254	6.325	200,089	+0.00(+0.00%)
Mar 24, 2005	6.306	6.382	6.306	6.325	119,884	-0.01(-0.15%)
Mar 23, 2005	6.368	6.420	6.287	6.335	356,066	-0.08(-1.26%)
Mar 22, 2005	6.519	6.519	6.415	6.415	127,272	-0.07(-1.10%)
Mar 21, 2005	6.505	6.524	6.477	6.486	205,155	+0.00(+0.07%)
Mar 18, 2005	6.519	6.519	6.472	6.481	78,516	-0.02(-0.29%)
Mar 17, 2005	6.491	6.538	6.458	6.500	147,323	+0.00(+0.00%)
Mar 16, 2005	6.472	6.500	6.434	6.500	130,227	+0.05(+0.73%)
Mar 15, 2005	6.496	6.496	6.453	6.453	121,151	+0.00(+0.07%)
Mar 14, 2005	6.453	6.519	6.368	6.448	163,997	-0.05(-0.80%)
Mar 11, 2005	6.538	6.538	6.500	6.500	144,368	-0.08(-1.15%)
Mar 10, 2005	6.548	6.576	6.510	6.576	185,737	+0.03(+0.44%)
Mar 09, 2005	6.633	6.633	6.519	6.547	182,782	-0.07(-1.09%)
Mar 08, 2005	6.652	6.652	6.614	6.619	167,374	-0.03(-0.49%)
Mar 07, 2005	6.586	6.661	6.581	6.652	243,779	+0.06(+0.86%)
Mar 04, 2005	6.552	6.619	6.552	6.595	232,171	+0.00(+0.07%)
Mar 03, 2005	6.538	6.590	6.538	6.590	181,093	+0.03(+0.51%)
Mar 02, 2005	6.624	6.624	6.548	6.557	157,243	-0.02(-0.29%)
Mar 01, 2005	6.543	6.609	6.543	6.576	258,976	-0.02(-0.36%)
Feb 28, 2005	6.633	6.633	6.595	6.600	221,829	-0.03(-0.50%)
Feb 25, 2005	6.657	6.657	6.595	6.633	180,882	+0.00(+0.00%)
Feb 24, 2005	6.548	6.652	6.548	6.633	225,206	+0.07(+1.08%)
Feb 23, 2005	6.548	6.586	6.515	6.562	110,809	+0.05(+0.73%)
Feb 22, 2005	6.496	6.519	6.481	6.514	180,038	-0.01(-0.08%)
Feb 18, 2005	6.524	6.552	6.515	6.519	163,997	-0.05(-0.79%)
Feb 17, 2005	6.543	6.586	6.510	6.571	397,646	+0.02(+0.29%)
Feb 16, 2005	6.548	6.561	6.534	6.552	205,366	-0.01(-0.14%)
Feb 15, 2005	6.586	6.586	6.557	6.562	163,786	-0.02(-0.36%)
Feb 14, 2005	6.581	6.595	6.562	6.586	161,886	+0.00(+0.07%)
Feb 11, 2005	6.548	6.586	6.548	6.581	153,866	-0.00(-0.07%)
Feb 10, 2005	6.595	6.614	6.543	6.586	280,927	-0.01(-0.14%)
Feb 09, 2005	6.586	6.619	6.571	6.595	219,296	+0.01(+0.14%)
Feb 08, 2005	6.581	6.609	6.571	6.586	78,305	-0.02(-0.29%)
Feb 07, 2005	6.595	6.624	6.571	6.605	196,079	+0.04(+0.65%)
Feb 04, 2005	6.552	6.600	6.548	6.562	170,118	+0.04(+0.65%)
Feb 03, 2005	6.534	6.534	6.500	6.519	189,958	-0.00(-0.07%)
Feb 02, 2005	6.505	6.552	6.505	6.524	187,425	+0.02(+0.36%)
Feb 01, 2005	6.505	6.505	6.462	6.500	127,061	+0.00(+0.00%)
Jan 31, 2005	6.481	6.510	6.458	6.500	278,605	+0.02(+0.37%)
Jan 28, 2005	6.429	6.481	6.425	6.477	192,280	+0.05(+0.81%)
Jan 27, 2005	6.420	6.434	6.415	6.425	187,425	+0.00(+0.07%)
Jan 26, 2005	6.406	6.444	6.396	6.420	207,687	+0.01(+0.15%)
Jan 25, 2005	6.391	6.415	6.372	6.410	353,744	-0.00(-0.07%)
Jan 24, 2005	6.410	6.415	6.387	6.415	194,601	+0.00(+0.07%)
Jan 21, 2005	6.415	6.420	6.387	6.410	469,408	-0.00(-0.07%)
Jan 20, 2005	6.382	6.415	6.377	6.415	126,216	+0.00(+0.07%)
Jan 19, 2005	6.401	6.415	6.382	6.410	208,321	+0.00(+0.00%)
Jan 18, 2005	6.396	6.415	6.372	6.410	200,933	+0.02(+0.30%)
Jan 14, 2005	6.420	6.420	6.382	6.391	172,440	-0.02(-0.37%)
Jan 13, 2005	6.439	6.444	6.406	6.415	239,980	-0.01(-0.15%)
Jan 12, 2005	6.401	6.439	6.396	6.425	144,157	+0.02(+0.30%)
Jan 11, 2005	6.396	6.444	6.377	6.406	188,691	-0.02(-0.30%)
Jan 10, 2005	6.396	6.462	6.396	6.425	144,579	+0.05(+0.74%)
Jan 07, 2005	6.363	6.391	6.335	6.377	183,415	+0.02(+0.37%)
Jan 06, 2005	6.311	6.354	6.311	6.354	188,058	+0.04(+0.68%)
Jan 05, 2005	6.278	6.330	6.278	6.311	151,122	-0.01(-0.22%)
Jan 04, 2005	6.287	6.330	6.287	6.325	221,407	+0.02(+0.30%)