BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.057	6.114	6.057	6.109	93,678	+0.07(+1.10%)
Mar 30, 2005	6.048	6.048	6.019	6.043	67,305	+0.04(+0.63%)
Mar 29, 2005	6.010	6.010	5.977	6.005	66,883	-0.00(-0.08%)
Mar 28, 2005	6.015	6.029	5.943	6.010	94,944	+0.01(+0.24%)
Mar 24, 2005	6.105	6.105	5.962	5.996	147,902	-0.04(-0.71%)
Mar 23, 2005	6.076	6.076	5.986	6.038	156,764	-0.04(-0.62%)
Mar 22, 2005	6.152	6.161	6.071	6.076	121,951	-0.05(-0.77%)
Mar 21, 2005	6.147	6.166	6.124	6.124	62,241	-0.02(-0.39%)
Mar 18, 2005	6.161	6.166	6.138	6.147	57,177	+0.00(+0.00%)
Mar 17, 2005	6.171	6.185	6.147	6.147	76,799	-0.01(-0.15%)
Mar 16, 2005	6.161	6.171	6.138	6.157	72,157	+0.00(+0.08%)
Mar 15, 2005	6.185	6.185	6.152	6.152	58,654	+0.01(+0.23%)
Mar 14, 2005	6.161	6.161	6.138	6.138	79,120	-0.01(-0.23%)
Mar 11, 2005	6.185	6.185	6.147	6.152	115,832	-0.05(-0.76%)
Mar 10, 2005	6.195	6.209	6.161	6.199	90,724	+0.01(+0.23%)
Mar 09, 2005	6.252	6.252	6.161	6.185	174,909	-0.08(-1.21%)
Mar 08, 2005	6.266	6.266	6.218	6.261	94,944	-0.01(-0.15%)
Mar 07, 2005	6.266	6.270	6.233	6.270	69,626	+0.02(+0.38%)
Mar 04, 2005	6.242	6.261	6.233	6.247	105,494	+0.01(+0.23%)
Mar 03, 2005	6.195	6.242	6.195	6.233	95,999	+0.02(+0.38%)
Mar 02, 2005	6.223	6.233	6.195	6.209	135,665	-0.01(-0.23%)
Mar 01, 2005	6.204	6.228	6.185	6.223	116,887	+0.02(+0.31%)
Feb 28, 2005	6.247	6.247	6.185	6.204	197,484	-0.03(-0.53%)
Feb 25, 2005	6.280	6.285	6.223	6.237	76,166	+0.00(+0.00%)
Feb 24, 2005	6.247	6.270	6.218	6.237	56,966	+0.00(+0.00%)
Feb 23, 2005	6.266	6.266	6.199	6.237	95,155	+0.01(+0.23%)
Feb 22, 2005	6.237	6.256	6.199	6.223	60,553	+0.02(+0.31%)
Feb 18, 2005	6.256	6.256	6.185	6.204	127,014	-0.08(-1.28%)
Feb 17, 2005	6.275	6.285	6.176	6.285	209,511	+0.02(+0.38%)
Feb 16, 2005	6.256	6.280	6.237	6.261	139,674	-0.02(-0.38%)
Feb 15, 2005	6.285	6.294	6.261	6.285	140,518	-0.01(-0.23%)
Feb 14, 2005	6.304	6.323	6.289	6.299	88,404	-0.00(-0.08%)
Feb 11, 2005	6.318	6.323	6.270	6.304	67,305	-0.04(-0.60%)
Feb 10, 2005	6.327	6.351	6.327	6.342	164,148	+0.00(+0.00%)
Feb 09, 2005	6.308	6.346	6.304	6.342	96,632	+0.00(+0.07%)
Feb 08, 2005	6.285	6.365	6.285	6.337	155,076	+0.05(+0.83%)
Feb 07, 2005	6.299	6.304	6.285	6.285	93,045	-0.01(-0.23%)
Feb 04, 2005	6.256	6.304	6.256	6.299	190,944	+0.05(+0.76%)
Feb 03, 2005	6.270	6.270	6.218	6.252	79,964	-0.02(-0.38%)
Feb 02, 2005	6.270	6.275	6.247	6.275	71,735	+0.00(+0.08%)
Feb 01, 2005	6.237	6.270	6.237	6.270	106,760	+0.00(+0.08%)
Jan 31, 2005	6.223	6.266	6.223	6.266	130,812	+0.05(+0.84%)
Jan 28, 2005	6.204	6.228	6.190	6.214	115,832	+0.01(+0.15%)
Jan 27, 2005	6.185	6.204	6.171	6.204	85,239	+0.01(+0.23%)
Jan 26, 2005	6.195	6.199	6.161	6.190	105,494	+0.00(+0.08%)
Jan 25, 2005	6.209	6.209	6.152	6.185	151,278	-0.02(-0.31%)
Jan 24, 2005	6.204	6.214	6.185	6.204	108,658	+0.00(+0.08%)
Jan 21, 2005	6.190	6.199	6.171	6.199	53,590	+0.02(+0.31%)
Jan 20, 2005	6.185	6.185	6.166	6.180	75,744	-0.02(-0.31%)
Jan 19, 2005	6.166	6.199	6.166	6.199	47,261	+0.03(+0.54%)
Jan 18, 2005	6.185	6.185	6.161	6.166	88,193	-0.02(-0.38%)
Jan 14, 2005	6.199	6.199	6.161	6.190	54,434	-0.01(-0.23%)
Jan 13, 2005	6.209	6.242	6.166	6.204	230,188	+0.01(+0.23%)
Jan 12, 2005	6.152	6.199	6.138	6.190	108,869	+0.03(+0.46%)
Jan 11, 2005	6.152	6.166	6.128	6.161	74,689	+0.01(+0.23%)
Jan 10, 2005	6.138	6.152	6.128	6.147	140,518	+0.03(+0.54%)
Jan 07, 2005	6.105	6.124	6.105	6.114	69,626	+0.00(+0.00%)
Jan 06, 2005	6.076	6.124	6.071	6.114	128,069	+0.01(+0.23%)
Jan 05, 2005	6.076	6.100	6.067	6.100	97,054	+0.02(+0.39%)
Jan 04, 2005	6.133	6.133	6.076	6.076	179,972	-0.03(-0.54%)