Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.217	2.217	2.175	2.217	26,284	+0.03(+1.35%)
Mar 28, 2003	2.073	2.192	2.073	2.188	59,199	+0.11(+5.28%)
Mar 27, 2003	2.107	2.107	2.078	2.078	33,151	-0.02(-0.81%)
Mar 26, 2003	2.082	2.111	2.078	2.095	29,599	+0.03(+1.22%)
Mar 25, 2003	2.111	2.111	2.069	2.069	35,283	-0.04(-2.00%)
Mar 24, 2003	2.111	2.133	2.111	2.111	49,727	-0.05(-2.34%)
Mar 21, 2003	2.238	2.238	2.154	2.162	16,102	-0.06(-2.85%)
Mar 20, 2003	2.154	2.251	2.141	2.226	68,908	+0.07(+3.33%)
Mar 19, 2003	2.128	2.166	2.111	2.154	30,547	+0.04(+2.00%)
Mar 18, 2003	2.116	2.116	2.111	2.111	4,972	-0.02(-0.79%)
Mar 17, 2003	2.002	2.128	2.002	2.128	29,836	+0.16(+8.39%)
Mar 14, 2003	1.905	1.993	1.905	1.964	18,470	+0.06(+3.33%)
Mar 13, 2003	1.892	1.900	1.841	1.900	9,945	+0.03(+1.58%)
Mar 12, 2003	1.955	1.985	1.693	1.871	53,990	-0.08(-4.11%)
Mar 11, 2003	2.111	2.111	1.951	1.951	57,305	-0.14(-6.67%)
Mar 10, 2003	2.065	2.111	2.065	2.090	5,209	+0.00(+0.00%)
Mar 07, 2003	2.090	2.090	2.090	2.090	236	+0.00(+0.00%)
Mar 06, 2003	2.073	2.103	2.048	2.090	3,788	+0.00(+0.00%)
Mar 05, 2003	2.069	2.145	2.069	2.090	81,932	+0.04(+2.06%)
Mar 04, 2003	2.044	2.065	2.044	2.048	6,630	+0.03(+1.46%)
Mar 03, 2003	2.019	2.065	2.019	2.019	13,971	-0.01(-0.42%)
Feb 28, 2003	2.048	2.069	2.027	2.027	8,998	-0.04(-2.04%)
Feb 27, 2003	2.035	2.069	2.035	2.069	3,551	+0.04(+2.08%)
Feb 26, 2003	2.048	2.048	2.027	2.027	95,429	-0.01(-0.41%)
Feb 25, 2003	2.069	2.069	2.035	2.035	7,577	+0.01(+0.42%)
Feb 24, 2003	1.985	2.057	1.985	2.027	41,203	+0.02(+1.05%)
Feb 21, 2003	2.044	2.044	1.951	2.006	16,575	-0.02(-1.04%)
Feb 20, 2003	2.010	2.027	2.010	2.027	36,703	+0.02(+1.05%)
Feb 19, 2003	2.048	2.048	2.006	2.006	18,470	-0.04(-1.86%)
Feb 18, 2003	1.951	2.044	1.951	2.044	22,022	+0.10(+5.22%)
Feb 14, 2003	2.052	2.052	1.943	1.943	943,643	-0.10(-4.96%)
Feb 13, 2003	2.111	2.111	1.943	2.044	59,199	-0.11(-5.10%)
Feb 12, 2003	2.314	2.314	2.154	2.154	101,586	-0.12(-5.38%)
Feb 11, 2003	2.285	2.297	2.272	2.276	15,865	-0.02(-0.92%)
Feb 10, 2003	2.314	2.318	2.280	2.297	12,787	+0.01(+0.55%)
Feb 07, 2003	2.302	2.302	2.272	2.285	26,995	-0.00(-0.18%)
Feb 06, 2003	2.280	2.302	2.272	2.289	22,022	-0.00(-0.18%)
Feb 05, 2003	2.285	2.293	2.276	2.293	1,894	+0.02(+0.74%)
Feb 04, 2003	2.272	2.323	2.272	2.276	55,884	-0.01(-0.37%)
Feb 03, 2003	2.318	2.386	2.285	2.285	333,176	+0.00(+0.19%)
Jan 31, 2003	2.318	2.318	2.259	2.280	62,988	-0.03(-1.10%)
Jan 30, 2003	2.310	2.318	2.280	2.306	43,571	-0.01(-0.55%)
Jan 29, 2003	2.314	2.323	2.302	2.318	18,470	+0.01(+0.37%)
Jan 28, 2003	2.306	2.318	2.280	2.310	33,625	+0.01(+0.37%)
Jan 27, 2003	2.280	2.318	2.255	2.302	47,359	-0.02(-0.73%)
Jan 24, 2003	2.302	2.323	2.196	2.318	53,042	+0.01(+0.55%)
Jan 23, 2003	2.365	2.373	2.302	2.306	37,177	-0.01(-0.37%)
Jan 22, 2003	2.069	2.361	2.069	2.314	258,584	+0.05(+2.43%)
Jan 21, 2003	2.217	2.318	2.179	2.259	57,305	-0.04(-1.65%)
Jan 17, 2003	2.534	2.538	2.259	2.297	110,585	-0.24(-9.63%)
Jan 16, 2003	2.538	2.572	2.530	2.542	138,527	-0.01(-0.33%)
Jan 15, 2003	2.682	2.682	2.352	2.551	212,171	-0.09(-3.36%)
Jan 14, 2003	2.758	2.783	2.576	2.639	103,007	-0.12(-4.29%)
Jan 13, 2003	2.601	2.762	2.601	2.758	58,962	+0.16(+6.18%)
Jan 10, 2003	2.454	2.715	2.454	2.597	2,249,353	+0.15(+6.22%)
Jan 09, 2003	2.386	2.458	2.365	2.445	84,774	+0.10(+4.14%)
Jan 08, 2003	2.454	2.454	2.344	2.348	32,678	-0.10(-3.97%)
Jan 07, 2003	2.449	2.466	2.407	2.445	108,927	+0.02(+0.70%)
Jan 06, 2003	2.323	2.534	2.323	2.428	209,330	+0.23(+10.58%)
Jan 03, 2003	2.111	2.196	2.082	2.196	10,419	+0.10(+4.84%)