BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.829	5.915	5.825	5.883	105,281	+0.04(+0.69%)
Mar 28, 2003	5.838	5.861	5.838	5.843	113,704	+0.01(+0.23%)
Mar 27, 2003	5.811	5.843	5.811	5.829	55,411	-0.01(-0.15%)
Mar 26, 2003	5.834	5.838	5.825	5.838	36,128	+0.01(+0.15%)
Mar 25, 2003	5.802	5.847	5.802	5.829	63,168	+0.01(+0.23%)
Mar 24, 2003	5.825	5.829	5.811	5.816	46,323	-0.04(-0.69%)
Mar 21, 2003	5.883	5.883	5.843	5.856	67,823	-0.04(-0.69%)
Mar 20, 2003	5.897	5.901	5.892	5.897	33,468	+0.00(+0.00%)
Mar 19, 2003	5.919	5.919	5.897	5.897	185,517	-0.02(-0.30%)
Mar 18, 2003	5.874	5.919	5.874	5.915	146,729	+0.04(+0.69%)
Mar 17, 2003	5.906	5.906	5.874	5.874	100,848	-0.01(-0.15%)
Mar 14, 2003	5.897	5.906	5.883	5.883	22,164	-0.02(-0.31%)
Mar 13, 2003	5.906	5.910	5.879	5.901	54,303	-0.04(-0.68%)
Mar 12, 2003	5.955	5.960	5.933	5.942	98,853	-0.02(-0.38%)
Mar 11, 2003	5.924	5.969	5.924	5.964	47,432	+0.05(+0.76%)
Mar 10, 2003	5.901	5.933	5.901	5.919	37,014	+0.02(+0.31%)
Mar 07, 2003	5.892	5.919	5.883	5.901	59,844	+0.01(+0.23%)
Mar 06, 2003	5.883	5.915	5.865	5.888	93,534	+0.00(+0.00%)
Mar 05, 2003	5.888	5.915	5.874	5.888	59,400	-0.02(-0.38%)
Mar 04, 2003	5.883	5.910	5.874	5.910	36,571	+0.02(+0.31%)
Mar 03, 2003	5.861	5.892	5.856	5.892	72,699	+0.01(+0.23%)
Feb 28, 2003	5.865	5.888	5.838	5.879	92,869	+0.03(+0.54%)
Feb 27, 2003	5.856	5.906	5.843	5.847	163,795	+0.01(+0.15%)
Feb 26, 2003	5.843	5.865	5.829	5.838	85,998	-0.00(-0.08%)
Feb 25, 2003	5.829	5.852	5.820	5.843	54,303	+0.02(+0.39%)
Feb 24, 2003	5.838	5.847	5.798	5.820	92,204	+0.01(+0.23%)
Feb 21, 2003	5.807	5.825	5.789	5.807	52,973	-0.01(-0.23%)
Feb 20, 2003	5.793	5.820	5.757	5.820	50,313	+0.03(+0.47%)
Feb 19, 2003	5.748	5.793	5.743	5.793	68,488	+0.03(+0.47%)
Feb 18, 2003	5.739	5.798	5.739	5.766	42,999	+0.02(+0.31%)
Feb 14, 2003	5.752	5.789	5.748	5.748	37,458	-0.04(-0.62%)
Feb 13, 2003	5.802	5.811	5.770	5.784	67,380	-0.00(-0.08%)
Feb 12, 2003	5.843	5.843	5.775	5.789	80,900	-0.06(-1.08%)
Feb 11, 2003	5.829	5.852	5.816	5.852	114,812	+0.01(+0.15%)
Feb 10, 2003	5.807	5.856	5.807	5.843	57,184	-0.00(-0.08%)
Feb 07, 2003	5.789	5.852	5.789	5.847	85,111	+0.02(+0.39%)
Feb 06, 2003	5.811	5.825	5.793	5.825	53,859	+0.01(+0.23%)
Feb 05, 2003	5.775	5.811	5.770	5.811	51,200	+0.02(+0.39%)
Feb 04, 2003	5.789	5.807	5.770	5.789	70,483	+0.02(+0.31%)
Feb 03, 2003	5.807	5.807	5.752	5.770	68,710	-0.04(-0.62%)
Jan 31, 2003	5.798	5.807	5.770	5.807	50,091	+0.01(+0.16%)
Jan 30, 2003	5.793	5.802	5.789	5.798	33,468	+0.01(+0.16%)
Jan 29, 2003	5.798	5.798	5.770	5.789	26,154	+0.01(+0.16%)
Jan 28, 2003	5.752	5.798	5.752	5.779	72,478	+0.03(+0.47%)
Jan 27, 2003	5.766	5.784	5.730	5.752	91,761	-0.01(-0.23%)
Jan 24, 2003	5.739	5.775	5.739	5.766	68,931	+0.01(+0.24%)
Jan 23, 2003	5.734	5.761	5.734	5.752	79,349	+0.00(+0.00%)
Jan 22, 2003	5.748	5.761	5.748	5.752	189,506	+0.02(+0.31%)
Jan 21, 2003	5.680	5.734	5.680	5.734	108,162	+0.06(+1.11%)
Jan 17, 2003	5.685	5.707	5.662	5.671	43,442	+0.00(+0.00%)
Jan 16, 2003	5.707	5.707	5.653	5.671	65,163	-0.03(-0.55%)
Jan 15, 2003	5.685	5.703	5.644	5.703	89,101	+0.03(+0.48%)
Jan 14, 2003	5.608	5.676	5.608	5.676	80,900	+0.03(+0.56%)
Jan 13, 2003	5.658	5.671	5.622	5.644	48,097	+0.03(+0.56%)
Jan 10, 2003	5.680	5.680	5.613	5.613	129,884	-0.05(-0.88%)
Jan 09, 2003	5.752	5.766	5.640	5.662	99,962	-0.09(-1.57%)
Jan 08, 2003	5.743	5.761	5.730	5.752	62,060	-0.01(-0.16%)
Jan 07, 2003	5.757	5.802	5.739	5.761	80,900	-0.00(-0.08%)
Jan 06, 2003	5.798	5.811	5.757	5.766	112,595	-0.05(-0.78%)
Jan 03, 2003	5.802	5.811	5.789	5.811	52,751	+0.05(+0.78%)