Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.57	106.82	106.51	106.55	78,655	+0.05(+0.05%)
Mar 30, 2021	106.55	106.61	106.42	106.50	45,143	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.89	106.94	44,748	-0.27(-0.25%)
Mar 26, 2021	107.08	107.26	107.06	107.21	38,462	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.90	106.94	78,621	-0.42(-0.39%)
Mar 24, 2021	107.43	107.59	107.35	107.35	75,053	-0.32(-0.30%)
Mar 23, 2021	107.92	108.00	107.67	107.67	66,943	-0.80(-0.74%)
Mar 22, 2021	108.34	108.58	108.30	108.48	39,040	+0.27(+0.25%)
Mar 19, 2021	108.02	108.28	107.94	108.21	81,875	-0.05(-0.04%)
Mar 18, 2021	108.28	108.51	108.23	108.25	100,668	-0.64(-0.59%)
Mar 17, 2021	108.25	108.93	108.15	108.89	180,224	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.22	84,259	-0.23(-0.21%)
Mar 15, 2021	108.40	108.52	108.29	108.45	42,214	-0.28(-0.26%)
Mar 12, 2021	108.43	108.75	108.32	108.73	62,489	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,852	+0.59(+0.55%)
Mar 10, 2021	108.41	108.46	108.10	108.44	99,683	+0.21(+0.20%)
Mar 09, 2021	108.20	108.27	108.04	108.23	105,790	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,597	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.27	108.34	166,018	-0.49(-0.45%)
Mar 04, 2021	109.45	109.57	108.78	108.84	146,454	-0.84(-0.77%)
Mar 03, 2021	109.63	109.86	109.56	109.68	78,401	-0.27(-0.25%)
Mar 02, 2021	109.53	109.97	109.46	109.95	66,676	+0.40(+0.36%)
Mar 01, 2021	109.61	109.67	109.40	109.56	154,323	-0.16(-0.15%)
Feb 26, 2021	110.31	110.39	109.72	109.72	216,133	-0.92(-0.83%)
Feb 25, 2021	111.18	111.34	110.62	110.64	191,112	+0.00(+0.00%)
Feb 24, 2021	110.33	110.68	110.15	110.64	66,067	+0.14(+0.12%)
Feb 23, 2021	110.53	110.65	110.41	110.50	24,667	-0.02(-0.02%)
Feb 22, 2021	110.45	110.68	110.34	110.53	60,166	+0.31(+0.28%)
Feb 19, 2021	110.22	110.42	110.15	110.21	75,688	+0.23(+0.21%)
Feb 18, 2021	109.84	110.00	109.75	109.98	92,094	+0.45(+0.41%)
Feb 17, 2021	109.53	109.59	109.41	109.53	175,136	-0.66(-0.60%)
Feb 16, 2021	110.13	110.27	110.04	110.19	132,469	-0.05(-0.04%)
Feb 12, 2021	109.97	110.34	109.91	110.24	72,491	-0.14(-0.12%)
Feb 11, 2021	110.41	110.49	110.31	110.38	79,370	+0.10(+0.09%)
Feb 10, 2021	110.43	110.45	110.25	110.28	75,924	+0.04(+0.04%)
Feb 09, 2021	110.07	110.28	110.00	110.24	61,765	+0.57(+0.52%)
Feb 08, 2021	109.62	109.78	109.50	109.67	59,427	+0.04(+0.04%)
Feb 05, 2021	109.33	109.64	109.31	109.63	116,316	+0.75(+0.69%)
Feb 04, 2021	109.07	109.09	108.82	108.89	172,295	-0.61(-0.56%)
Feb 03, 2021	109.42	109.55	109.29	109.50	96,493	-0.07(-0.06%)
Feb 02, 2021	109.63	109.63	109.32	109.56	172,783	-0.15(-0.13%)
Feb 01, 2021	110.12	110.12	109.71	109.71	81,172	-0.72(-0.65%)
Jan 29, 2021	110.56	110.59	110.37	110.43	113,429	+0.07(+0.06%)
Jan 28, 2021	110.37	110.52	110.32	110.36	28,470	+0.17(+0.16%)
Jan 27, 2021	110.19	110.33	109.76	110.19	157,951	-0.57(-0.52%)
Jan 26, 2021	110.65	110.81	110.50	110.76	152,116	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.50	126,804	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.75	90,227	-0.05(-0.04%)
Jan 21, 2021	110.55	110.80	110.49	110.80	90,344	+0.58(+0.53%)
Jan 20, 2021	110.17	110.28	109.97	110.21	63,060	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.42	97,280	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,347	-0.79(-0.71%)
Jan 14, 2021	110.37	110.87	110.29	110.74	227,245	+0.09(+0.08%)
Jan 13, 2021	110.70	110.89	110.54	110.65	77,218	-0.48(-0.43%)
Jan 12, 2021	110.57	111.17	110.57	111.13	79,707	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.49	110.64	190,985	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.05	111.33	78,987	-0.37(-0.33%)
Jan 07, 2021	111.75	111.80	111.54	111.70	61,019	-0.54(-0.48%)
Jan 06, 2021	112.03	112.36	111.74	112.24	117,739	+0.29(+0.26%)
Jan 05, 2021	111.81	112.09	111.63	111.95	56,680	+0.37(+0.33%)