Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.600	4.920	4.600	4.900	53,688	+0.35(+7.69%)
Mar 30, 2021	4.850	4.850	4.500	4.550	32,982	-0.21(-4.41%)
Mar 29, 2021	4.710	4.890	4.710	4.760	17,690	+0.03(+0.63%)
Mar 26, 2021	4.950	4.950	4.651	4.730	33,900	-0.16(-3.27%)
Mar 25, 2021	4.600	4.940	4.450	4.890	35,496	+0.19(+4.04%)
Mar 24, 2021	4.930	5.200	4.680	4.700	30,267	-0.30(-6.00%)
Mar 23, 2021	5.240	5.300	4.950	5.000	81,035	-0.24(-4.58%)
Mar 22, 2021	5.900	5.900	5.070	5.240	139,166	-0.46(-8.07%)
Mar 19, 2021	5.600	5.880	5.500	5.700	31,900	+0.11(+1.97%)
Mar 18, 2021	5.610	5.670	5.500	5.590	23,229	-0.19(-3.29%)
Mar 17, 2021	5.620	5.790	5.440	5.780	40,627	+0.08(+1.40%)
Mar 16, 2021	5.580	5.950	5.340	5.700	67,175	+0.26(+4.78%)
Mar 15, 2021	5.300	5.620	5.300	5.440	48,144	+0.14(+2.64%)
Mar 12, 2021	5.690	5.690	5.300	5.300	44,600	-0.30(-5.36%)
Mar 11, 2021	4.950	5.800	4.950	5.600	88,858	+0.70(+14.29%)
Mar 10, 2021	4.940	4.950	4.520	4.900	142,623	+0.41(+9.13%)
Mar 09, 2021	4.270	4.630	4.270	4.490	105,743	+0.20(+4.66%)
Mar 08, 2021	4.490	4.650	4.261	4.290	88,238	-0.02(-0.46%)
Mar 05, 2021	4.500	4.720	4.060	4.310	108,200	+0.00(+0.00%)
Mar 04, 2021	4.920	4.920	4.280	4.310	187,818	-0.53(-10.95%)
Mar 03, 2021	5.000	5.270	4.840	4.840	94,988	-0.07(-1.43%)
Mar 02, 2021	5.150	5.350	4.880	4.910	109,781	-0.20(-3.91%)
Mar 01, 2021	5.500	5.560	5.080	5.110	167,829	-0.15(-2.85%)
Feb 26, 2021	5.820	5.940	5.040	5.260	142,000	-0.55(-9.47%)
Feb 25, 2021	6.500	6.500	5.800	5.810	188,900	-0.59(-9.22%)
Feb 24, 2021	6.700	6.700	6.160	6.400	78,551	-0.30(-4.48%)
Feb 23, 2021	6.410	6.880	6.220	6.700	93,302	-0.34(-4.83%)
Feb 22, 2021	6.890	7.100	6.800	7.040	125,268	+0.08(+1.15%)
Feb 19, 2021	6.950	7.100	6.600	6.960	90,700	-0.03(-0.43%)
Feb 18, 2021	6.960	7.270	6.650	6.990	161,041	+0.04(+0.58%)
Feb 17, 2021	6.950	7.000	6.190	6.950	138,250	-0.05(-0.71%)
Feb 16, 2021	7.420	7.550	6.680	7.000	167,265	-0.15(-2.10%)
Feb 12, 2021	7.100	7.330	6.600	7.150	197,900	+0.05(+0.70%)
Feb 11, 2021	7.230	7.660	6.700	7.100	443,040	+0.31(+4.57%)
Feb 10, 2021	5.150	6.960	5.050	6.790	610,079	+1.64(+31.84%)
Feb 09, 2021	5.400	5.450	5.000	5.150	179,303	+0.05(+0.98%)
Feb 08, 2021	5.500	5.500	4.850	5.100	600,735	-0.64(-11.15%)