Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.646	1.646	1.550	1.550	359,911	-0.05(-3.13%)
Mar 30, 2023	1.630	1.646	1.580	1.600	124,982	-0.05(-3.03%)
Mar 29, 2023	1.610	1.740	1.600	1.650	147,956	+0.03(+1.85%)
Mar 28, 2023	1.665	1.665	1.600	1.620	43,947	-0.03(-1.82%)
Mar 27, 2023	1.720	1.720	1.640	1.650	70,250	-0.02(-1.20%)
Mar 24, 2023	1.720	1.750	1.645	1.670	43,439	-0.05(-2.91%)
Mar 23, 2023	1.690	1.740	1.690	1.720	28,516	+0.08(+4.88%)
Mar 22, 2023	1.650	1.710	1.610	1.640	68,659	+0.02(+1.23%)
Mar 21, 2023	1.660	1.660	1.610	1.620	21,294	+0.01(+0.62%)
Mar 20, 2023	1.720	1.749	1.600	1.610	281,727	-0.13(-7.47%)
Mar 17, 2023	1.760	1.830	1.680	1.740	152,893	-0.04(-2.25%)
Mar 16, 2023	1.780	1.860	1.740	1.780	46,776	+0.00(+0.00%)
Mar 15, 2023	2.000	2.000	1.780	1.780	146,823	-0.17(-8.72%)
Mar 14, 2023	2.000	2.010	1.930	1.950	50,153	+0.01(+0.52%)
Mar 13, 2023	1.965	2.052	1.920	1.940	44,379	-0.01(-0.51%)
Mar 10, 2023	1.980	2.010	1.950	1.950	36,827	-0.04(-2.01%)
Mar 09, 2023	2.020	2.036	1.960	1.990	66,632	-0.03(-1.49%)
Mar 08, 2023	2.010	2.080	2.000	2.020	26,823	+0.00(+0.00%)
Mar 07, 2023	2.060	2.080	2.000	2.020	90,617	-0.06(-2.88%)
Mar 06, 2023	2.110	2.120	2.070	2.080	23,547	-0.02(-0.95%)
Mar 03, 2023	2.220	2.220	2.072	2.100	132,308	-0.08(-3.67%)
Mar 02, 2023	2.140	2.180	2.080	2.180	17,766	+0.03(+1.40%)
Mar 01, 2023	2.180	2.180	2.132	2.150	22,684	-0.02(-0.92%)
Feb 28, 2023	2.160	2.200	2.160	2.170	15,070	+0.02(+0.93%)
Feb 27, 2023	2.200	2.200	2.120	2.150	37,630	-0.04(-1.83%)
Feb 24, 2023	2.130	2.220	2.050	2.190	64,418	+0.04(+1.86%)
Feb 23, 2023	2.200	2.200	2.130	2.150	9,986	-0.01(-0.46%)
Feb 22, 2023	2.210	2.270	2.130	2.160	82,058	-0.04(-1.82%)
Feb 21, 2023	2.320	2.320	2.155	2.200	128,032	-0.15(-6.38%)
Feb 17, 2023	2.250	2.380	2.220	2.350	52,311	+0.09(+3.98%)
Feb 16, 2023	2.230	2.309	2.200	2.260	41,758	+0.01(+0.44%)
Feb 15, 2023	2.190	2.275	2.190	2.250	69,165	+0.07(+3.21%)
Feb 14, 2023	2.175	2.220	2.170	2.180	39,829	+0.01(+0.46%)
Feb 13, 2023	2.210	2.220	2.145	2.170	55,241	-0.03(-1.36%)
Feb 10, 2023	2.101	2.235	2.101	2.200	76,931	+0.09(+4.27%)
Feb 09, 2023	2.180	2.240	2.094	2.110	22,802	-0.02(-0.94%)
Feb 08, 2023	2.100	2.160	2.080	2.130	37,955	+0.04(+1.91%)
Feb 07, 2023	2.140	2.140	2.080	2.090	42,688	-0.03(-1.42%)
Feb 06, 2023	2.150	2.180	2.095	2.120	77,536	+0.03(+1.44%)
Feb 03, 2023	2.160	2.160	2.080	2.090	46,621	+0.00(+0.00%)
Feb 02, 2023	2.100	2.125	2.080	2.090	17,051	+0.01(+0.48%)
Feb 01, 2023	2.090	2.090	2.060	2.080	10,565	+0.02(+0.97%)
Jan 31, 2023	2.000	2.090	1.990	2.060	44,436	+0.06(+3.00%)
Jan 30, 2023	2.030	2.080	2.000	2.000	127,938	-0.03(-1.48%)
Jan 27, 2023	2.080	2.080	2.030	2.030	35,397	-0.03(-1.46%)
Jan 26, 2023	2.065	2.100	2.003	2.060	19,810	+0.02(+0.98%)
Jan 25, 2023	2.010	2.060	1.990	2.040	49,109	+0.00(+0.00%)
Jan 24, 2023	2.020	2.100	2.020	2.040	18,952	+0.00(+0.00%)
Jan 23, 2023	2.100	2.106	2.000	2.040	119,355	-0.06(-2.86%)
Jan 20, 2023	2.140	2.160	2.077	2.100	35,450	-0.00(-0.13%)
Jan 19, 2023	2.060	2.140	2.050	2.103	11,858	+0.01(+0.61%)
Jan 18, 2023	2.120	2.170	2.050	2.090	73,130	+0.00(+0.00%)
Jan 17, 2023	2.150	2.150	2.050	2.090	124,427	-0.03(-1.42%)
Jan 13, 2023	2.030	2.200	2.030	2.120	79,115	+0.09(+4.43%)
Jan 12, 2023	1.990	2.050	1.990	2.030	2,761	+0.02(+1.00%)
Jan 11, 2023	2.070	2.070	2.010	2.010	55,058	-0.04(-1.95%)
Jan 10, 2023	1.960	2.060	1.960	2.050	89,934	+0.06(+3.02%)
Jan 09, 2023	2.040	2.040	1.980	1.990	14,473	+0.01(+0.51%)
Jan 06, 2023	1.990	2.040	1.965	1.980	91,466	+0.04(+2.06%)
Jan 05, 2023	1.910	1.970	1.910	1.940	21,009	-0.01(-0.51%)
Jan 04, 2023	1.940	2.000	1.910	1.950	41,386	+0.02(+1.04%)