EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.53	61.53	61.30	61.52	740,767	+0.16(+0.26%)
Mar 28, 2019	61.34	61.42	61.19	61.35	868,729	-0.02(-0.03%)
Mar 27, 2019	61.45	61.51	61.11	61.37	1,959,792	-0.05(-0.08%)
Mar 26, 2019	61.59	61.65	61.34	61.42	1,293,014	+0.37(+0.60%)
Mar 25, 2019	60.96	61.13	60.91	61.05	1,187,723	+0.09(+0.15%)
Mar 22, 2019	61.37	61.45	60.94	60.96	4,451,393	-0.90(-1.45%)
Mar 21, 2019	61.56	61.86	61.47	61.86	1,024,838	+0.10(+0.17%)
Mar 20, 2019	61.52	61.99	61.34	61.75	829,856	+0.07(+0.11%)
Mar 19, 2019	61.93	61.93	61.58	61.69	775,110	-0.03(-0.04%)
Mar 18, 2019	61.63	61.72	61.52	61.71	642,691	+0.16(+0.26%)
Mar 15, 2019	61.41	61.57	61.35	61.55	663,518	+0.51(+0.84%)
Mar 14, 2019	61.03	61.11	60.91	61.04	584,085	+0.03(+0.06%)
Mar 13, 2019	60.85	61.04	60.73	61.00	703,903	+0.36(+0.59%)
Mar 12, 2019	60.65	60.69	60.52	60.64	784,620	+0.02(+0.03%)
Mar 11, 2019	60.35	60.63	60.23	60.63	927,942	+0.40(+0.67%)
Mar 08, 2019	59.92	60.23	59.92	60.23	1,050,230	+0.20(+0.34%)
Mar 07, 2019	60.41	60.43	60.01	60.02	1,293,111	-0.42(-0.69%)
Mar 06, 2019	60.64	60.64	60.41	60.44	911,564	-0.15(-0.25%)
Mar 05, 2019	60.53	60.69	60.45	60.59	786,031	+0.12(+0.19%)
Mar 04, 2019	60.70	60.70	60.24	60.47	923,082	-0.20(-0.32%)
Mar 01, 2019	60.73	60.76	60.55	60.67	836,391	+0.13(+0.21%)
Feb 28, 2019	60.66	60.72	60.52	60.54	1,019,775	-0.12(-0.20%)
Feb 27, 2019	60.80	60.80	60.60	60.66	1,129,538	-0.30(-0.49%)
Feb 26, 2019	60.83	61.04	60.76	60.96	636,401	+0.27(+0.45%)
Feb 25, 2019	60.87	60.87	60.62	60.69	846,989	-0.02(-0.03%)
Feb 22, 2019	60.69	60.81	60.53	60.70	1,124,318	+0.21(+0.34%)
Feb 21, 2019	60.61	60.61	60.39	60.50	821,512	-0.04(-0.07%)
Feb 20, 2019	60.55	60.73	60.46	60.54	793,252	+0.09(+0.16%)
Feb 19, 2019	60.36	60.52	60.11	60.45	1,997,486	+0.27(+0.45%)
Feb 15, 2019	59.92	60.17	59.88	60.17	978,716	+0.56(+0.95%)
Feb 14, 2019	59.56	59.79	59.43	59.61	1,070,811	+0.14(+0.23%)
Feb 13, 2019	59.69	59.71	59.47	59.47	1,463,279	-0.09(-0.14%)
Feb 12, 2019	59.39	59.59	59.35	59.56	1,157,674	+0.38(+0.64%)
Feb 11, 2019	59.24	59.27	59.08	59.18	1,152,776	-0.14(-0.23%)
Feb 08, 2019	59.10	59.32	59.05	59.32	1,466,319	+0.07(+0.12%)
Feb 07, 2019	59.40	59.60	59.11	59.25	1,396,796	-0.41(-0.69%)
Feb 06, 2019	59.86	59.88	59.59	59.66	1,460,581	-0.41(-0.68%)
Feb 05, 2019	60.03	60.11	59.87	60.07	1,379,119	+0.32(+0.54%)
Feb 04, 2019	59.54	59.75	59.40	59.75	1,142,988	+0.21(+0.34%)
Feb 01, 2019	59.63	59.65	59.45	59.54	1,139,417	-0.01(-0.01%)
Jan 31, 2019	59.52	59.62	59.34	59.55	1,022,190	-0.04(-0.07%)
Jan 30, 2019	59.15	59.76	59.11	59.59	1,511,145	+0.49(+0.82%)
Jan 29, 2019	59.17	59.29	59.09	59.11	1,008,237	+0.35(+0.60%)
Jan 28, 2019	58.67	58.77	58.57	58.76	848,661	-0.16(-0.28%)
Jan 25, 2019	58.89	59.00	58.82	58.92	1,152,174	+0.18(+0.31%)
Jan 24, 2019	58.79	58.83	58.59	58.74	950,394	+0.00(+0.00%)
Jan 23, 2019	58.88	58.88	58.51	58.74	1,627,287	+0.23(+0.39%)
Jan 22, 2019	58.69	58.74	58.40	58.51	1,396,353	-0.55(-0.93%)
Jan 18, 2019	59.04	59.07	58.88	59.05	1,128,298	+0.27(+0.47%)
Jan 17, 2019	58.31	58.87	58.17	58.78	1,191,931	+0.21(+0.36%)
Jan 16, 2019	58.59	58.66	58.36	58.57	1,025,826	+0.18(+0.31%)
Jan 15, 2019	58.35	58.48	58.18	58.39	1,196,701	-0.01(-0.01%)
Jan 14, 2019	58.39	58.53	58.33	58.40	727,508	-0.28(-0.48%)
Jan 11, 2019	58.67	58.76	58.54	58.68	860,619	-0.26(-0.43%)
Jan 10, 2019	58.70	58.95	58.62	58.94	717,929	+0.32(+0.55%)
Jan 09, 2019	58.71	58.74	58.35	58.61	2,793,666	+0.49(+0.84%)
Jan 08, 2019	58.20	58.21	57.96	58.12	1,020,034	+0.12(+0.21%)
Jan 07, 2019	57.93	58.17	57.78	58.00	1,052,847	+0.07(+0.12%)
Jan 04, 2019	57.31	58.03	57.20	57.94	1,432,376	+1.24(+2.19%)
Jan 03, 2019	56.86	56.88	56.53	56.70	1,174,092	-0.11(-0.20%)