EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.16	46.16	45.91	45.97	157,563	+0.11(+0.24%)
Mar 28, 2014	45.82	46.04	45.81	45.86	160,684	+0.23(+0.50%)
Mar 27, 2014	45.53	45.74	45.45	45.63	124,520	+0.35(+0.78%)
Mar 26, 2014	45.41	45.62	45.27	45.28	154,201	+0.04(+0.10%)
Mar 25, 2014	45.12	45.41	44.82	45.24	137,286	+0.40(+0.88%)
Mar 24, 2014	44.90	45.00	44.66	44.84	310,890	+0.19(+0.43%)
Mar 21, 2014	45.00	45.06	44.62	44.65	91,775	+0.03(+0.07%)
Mar 20, 2014	44.58	44.76	44.39	44.62	149,921	-0.29(-0.64%)
Mar 19, 2014	45.27	45.32	44.72	44.91	81,817	-0.31(-0.68%)
Mar 18, 2014	44.97	45.37	44.97	45.22	126,667	+0.18(+0.39%)
Mar 17, 2014	45.13	45.18	44.96	45.04	55,209	+0.20(+0.44%)
Mar 14, 2014	44.96	45.00	44.73	44.84	98,925	+0.04(+0.10%)
Mar 13, 2014	45.45	45.45	44.71	44.80	139,869	-0.68(-1.50%)
Mar 12, 2014	45.27	45.55	45.27	45.48	36,662	-0.10(-0.23%)
Mar 11, 2014	45.83	45.95	45.55	45.58	132,035	-0.29(-0.62%)
Mar 10, 2014	45.79	45.90	45.68	45.87	64,823	-0.08(-0.18%)
Mar 07, 2014	46.00	46.05	45.86	45.95	94,747	-0.14(-0.30%)
Mar 06, 2014	46.08	46.17	46.01	46.09	110,510	+0.32(+0.70%)
Mar 05, 2014	45.66	45.90	45.66	45.77	171,909	-0.15(-0.32%)
Mar 04, 2014	45.92	46.09	45.79	45.91	214,515	+0.76(+1.69%)
Mar 03, 2014	45.54	45.54	45.15	45.15	200,097	-0.81(-1.75%)
Feb 28, 2014	46.10	46.11	45.85	45.96	156,871	+0.04(+0.08%)
Feb 27, 2014	45.77	45.93	45.65	45.92	100,354	+0.17(+0.37%)
Feb 26, 2014	45.89	45.89	45.56	45.75	259,874	-0.17(-0.37%)
Feb 25, 2014	46.05	46.09	45.79	45.92	155,352	+0.04(+0.08%)
Feb 24, 2014	45.79	46.11	45.53	45.88	102,293	+0.35(+0.77%)
Feb 21, 2014	45.48	45.74	45.48	45.53	140,426	+0.12(+0.26%)
Feb 20, 2014	45.09	45.48	45.09	45.41	70,528	+0.22(+0.49%)
Feb 19, 2014	45.27	45.56	45.19	45.19	97,969	-0.21(-0.45%)
Feb 18, 2014	45.20	45.41	45.19	45.40	84,068	+0.48(+1.06%)
Feb 14, 2014	44.89	44.92	44.92	44.92	192,222	+0.15(+0.34%)
Feb 13, 2014	44.33	44.84	44.33	44.77	145,866	+0.15(+0.34%)
Feb 12, 2014	44.59	44.65	44.49	44.62	117,351	+0.11(+0.25%)
Feb 11, 2014	44.15	44.62	44.03	44.51	301,610	+0.58(+1.32%)
Feb 10, 2014	44.01	44.01	43.75	43.93	134,243	-0.12(-0.27%)
Feb 07, 2014	43.72	44.05	43.70	44.04	80,865	+0.39(+0.89%)
Feb 06, 2014	43.28	43.66	43.21	43.66	477,312	+0.41(+0.95%)
Feb 05, 2014	43.22	43.29	43.01	43.25	562,806	+0.10(+0.22%)
Feb 04, 2014	43.17	43.25	43.03	43.15	372,069	+0.19(+0.44%)
Feb 03, 2014	43.58	43.65	42.96	42.96	917,061	-0.58(-1.33%)
Jan 31, 2014	43.36	43.73	43.36	43.54	113,135	-0.41(-0.93%)
Jan 30, 2014	44.02	44.06	43.80	43.95	88,270	+0.15(+0.35%)
Jan 29, 2014	43.82	43.94	43.60	43.80	189,908	-0.30(-0.68%)
Jan 28, 2014	44.08	44.15	43.81	44.10	172,441	+0.22(+0.50%)
Jan 27, 2014	44.32	44.32	43.71	43.88	203,104	-0.30(-0.68%)
Jan 24, 2014	44.72	44.72	44.13	44.18	362,906	-0.82(-1.82%)
Jan 23, 2014	45.16	45.16	44.81	45.00	241,012	-0.27(-0.60%)
Jan 22, 2014	45.07	45.30	45.07	45.27	355,869	+0.21(+0.47%)
Jan 21, 2014	45.19	45.19	44.75	45.06	196,467	+0.36(+0.80%)
Jan 17, 2014	44.70	44.70	44.70	44.70	62,253	-0.07(-0.16%)
Jan 16, 2014	44.79	44.79	44.59	44.77	170,638	+0.03(+0.07%)
Jan 15, 2014	44.75	44.76	44.58	44.74	131,464	-0.01(-0.03%)
Jan 14, 2014	44.61	44.85	44.54	44.75	137,354	+0.31(+0.69%)
Jan 13, 2014	44.72	44.72	44.33	44.45	167,120	-0.34(-0.77%)
Jan 10, 2014	44.58	44.82	44.56	44.79	88,762	+0.32(+0.71%)
Jan 09, 2014	44.33	44.50	44.21	44.48	75,802	+0.03(+0.07%)
Jan 08, 2014	44.55	44.55	44.36	44.45	184,965	-0.10(-0.23%)
Jan 07, 2014	44.76	44.76	44.49	44.55	323,627	-0.02(-0.04%)
Jan 06, 2014	44.74	44.74	44.53	44.57	280,295	-0.06(-0.13%)
Jan 03, 2014	44.62	44.70	44.54	44.62	100,458	+0.17(+0.38%)