FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	104.48	105.45	103.91	104.93	10,987	-2.59(-2.41%)
Mar 27, 2013	103.77	107.53	103.25	107.53	13,799	+1.37(+1.29%)
Mar 26, 2013	104.03	106.16	104.03	106.16	9,979	+2.45(+2.37%)
Mar 25, 2013	103.96	105.83	102.16	103.70	14,751	-0.32(-0.31%)
Mar 22, 2013	103.83	104.35	103.25	104.03	9,229	+1.23(+1.19%)
Mar 21, 2013	103.90	104.74	102.74	102.80	22,011	-2.45(-2.33%)
Mar 20, 2013	102.61	105.38	101.65	105.25	33,020	+6.26(+6.32%)
Mar 19, 2013	100.61	101.25	97.68	98.99	31,848	-0.58(-0.58%)
Mar 18, 2013	100.09	100.80	98.41	99.58	36,988	-2.97(-2.90%)
Mar 15, 2013	103.32	103.77	101.64	102.54	34,254	-2.58(-2.46%)
Mar 14, 2013	104.22	107.64	103.64	105.12	16,007	+1.48(+1.43%)
Mar 13, 2013	105.71	105.71	103.38	103.64	32,942	-3.81(-3.54%)
Mar 12, 2013	109.00	109.97	106.48	107.45	17,113	-3.68(-3.31%)
Mar 11, 2013	112.81	112.93	110.29	111.13	14,455	-3.10(-2.71%)
Mar 08, 2013	114.03	114.48	112.42	114.22	13,477	+3.23(+2.91%)
Mar 07, 2013	111.64	111.64	109.97	111.00	11,648	-0.13(-0.12%)
Mar 06, 2013	112.93	112.93	110.55	111.13	18,316	-1.61(-1.43%)
Mar 05, 2013	108.16	112.74	108.16	112.74	26,247	+5.16(+4.80%)
Mar 04, 2013	105.58	107.71	104.93	107.58	28,643	-2.65(-2.40%)
Mar 01, 2013	107.90	110.61	107.38	110.22	9,493	+0.45(+0.41%)
Feb 28, 2013	111.20	112.22	109.77	109.77	18,292	-0.06(-0.06%)
Feb 27, 2013	107.38	110.67	107.13	109.84	24,830	+2.45(+2.28%)
Feb 26, 2013	106.55	108.48	104.70	107.38	26,156	-2.65(-2.41%)
Feb 22, 2013	108.80	110.29	108.16	110.03	17,199	+3.42(+3.21%)
Feb 21, 2013	109.77	110.93	105.58	106.61	40,713	-5.75(-5.11%)
Feb 20, 2013	116.74	118.35	112.14	112.35	44,327	-4.13(-3.54%)
Feb 19, 2013	117.39	118.42	116.22	116.48	26,232	-2.52(-2.12%)
Feb 15, 2013	121.00	121.00	118.35	119.00	11,799	-1.10(-0.91%)
Feb 14, 2013	119.19	120.23	117.19	120.10	15,388	+0.97(+0.81%)
Feb 13, 2013	119.06	120.55	119.06	119.13	11,992	+0.97(+0.82%)
Feb 12, 2013	118.10	119.71	117.64	118.16	10,167	+0.39(+0.33%)
Feb 11, 2013	119.39	119.39	117.77	117.77	6,502	-1.61(-1.35%)
Feb 08, 2013	120.23	120.23	117.58	119.39	19,482	+2.52(+2.15%)
Feb 07, 2013	118.94	121.00	116.61	116.87	29,930	-5.36(-4.38%)
Feb 06, 2013	120.68	122.23	117.97	122.23	18,377	+0.97(+0.80%)
Feb 04, 2013	127.39	127.39	120.61	121.26	51,684	-8.84(-6.80%)
Feb 01, 2013	129.07	131.00	128.81	130.10	33,412	+2.84(+2.23%)
Jan 31, 2013	128.10	128.74	127.00	127.26	16,282	-0.64(-0.50%)
Jan 30, 2013	128.36	130.03	127.58	127.91	25,928	-0.46(-0.36%)
Jan 29, 2013	127.71	129.00	127.20	128.36	17,812	+0.59(+0.46%)
Jan 28, 2013	127.97	129.13	126.87	127.78	24,170	+1.42(+1.12%)
Jan 25, 2013	129.52	129.58	125.32	126.36	74,196	-4.00(-3.07%)
Jan 24, 2013	133.33	134.88	130.23	130.36	33,516	-3.23(-2.41%)
Jan 23, 2013	133.84	135.46	133.26	133.58	15,667	-1.48(-1.10%)
Jan 22, 2013	135.13	135.13	132.62	135.07	19,533	+1.10(+0.82%)
Jan 18, 2013	134.04	135.52	131.78	133.97	92,108	+1.74(+1.32%)
Jan 17, 2013	132.29	133.84	131.00	132.23	27,628	-0.39(-0.29%)
Jan 16, 2013	132.29	133.84	131.65	132.62	19,991	-2.58(-1.91%)
Jan 15, 2013	135.46	135.84	132.49	135.20	30,292	-1.81(-1.32%)
Jan 14, 2013	138.75	139.97	135.71	137.00	77,079	+1.03(+0.76%)
Jan 11, 2013	133.97	135.97	132.45	135.97	66,689	-2.78(-2.00%)
Jan 10, 2013	135.52	139.26	133.97	138.75	65,513	+7.42(+5.65%)
Jan 09, 2013	128.10	131.33	128.10	131.33	26,389	+5.36(+4.25%)
Jan 08, 2013	127.07	127.78	123.60	125.97	53,107	-4.16(-3.19%)
Jan 07, 2013	131.39	131.39	128.43	130.13	53,108	-2.68(-2.02%)
Jan 04, 2013	129.71	132.88	129.13	132.81	37,602	+2.90(+2.24%)
Jan 03, 2013	129.58	131.91	126.23	129.91	44,148	-0.19(-0.15%)