Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0168	10	+0.00(+29.23%)
Feb 27, 2024	0.0135	0.0135	0.0130	0.0130	20,106	+0.00(+0.00%)
Feb 26, 2024	0.0137	0.0137	0.0130	0.0130	149,100	-0.00(-3.70%)
Feb 22, 2024				0.0135	0	+0.00(+0.00%)
Feb 21, 2024	0.0156	0.0180	0.0135	0.0135	54,001	-0.00(-17.68%)
Feb 16, 2024				0.0164	9	+0.00(+2.50%)
Feb 15, 2024	0.0143	0.0166	0.0130	0.0160	151,534	+0.00(+8.84%)
Feb 14, 2024	0.0140	0.0160	0.0122	0.0147	447,931	+0.00(+21.49%)
Feb 13, 2024	0.0140	0.0140	0.0121	0.0121	188,988	-0.00(-13.57%)
Feb 12, 2024	0.0150	0.0150	0.0140	0.0140	57,784	-0.00(-4.11%)
Feb 09, 2024	0.0164	0.0164	0.0140	0.0146	2,161	-0.00(-5.19%)
Feb 08, 2024	0.0170	0.0170	0.0152	0.0154	40,371	-0.00(-6.10%)
Feb 07, 2024	0.0152	0.0164	0.0152	0.0164	20,935	-0.00(-3.53%)
Feb 06, 2024	0.0151	0.0170	0.0140	0.0170	50,000	+0.00(+0.00%)
Feb 05, 2024	0.0171	0.0171	0.0170	0.0170	15,885	+0.00(+13.33%)
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	90,274	+0.00(+0.00%)
Feb 01, 2024	0.0180	0.0180	0.0150	0.0150	537,138	-0.00(-14.29%)
Jan 31, 2024	0.0160	0.0190	0.0160	0.0175	76,287	+0.00(+12.90%)
Jan 29, 2024				0.0155	53	+0.00(+3.33%)
Jan 26, 2024	0.0180	0.0180	0.0150	0.0150	364,652	-0.00(-6.25%)
Jan 25, 2024	0.0215	0.0220	0.0160	0.0160	153,095	-0.01(-36.00%)
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Jan 23, 2024	0.0188	0.0250	0.0188	0.0250	5,235	+0.00(+6.38%)
Jan 22, 2024	0.0250	0.0250	0.0235	0.0235	99,535	-0.00(-6.00%)
Jan 19, 2024	0.0220	0.0250	0.0220	0.0250	50,000	+0.00(+13.64%)
Jan 18, 2024	0.0220	0.0220	0.0220	0.0220	5,005	+0.00(+15.79%)
Jan 17, 2024	0.0200	0.0230	0.0190	0.0190	11,388	+0.00(+0.00%)
Jan 16, 2024	0.0186	0.0230	0.0186	0.0190	46,314	+0.00(+2.15%)
Jan 12, 2024	0.0200	0.0200	0.0186	0.0186	11,012	+0.00(+16.25%)
Jan 11, 2024	0.0173	0.0178	0.0150	0.0160	31,000	-0.00(-17.95%)
Jan 09, 2024				0.0195	146	+0.00(+2.63%)
Jan 08, 2024	0.0178	0.0190	0.0140	0.0190	215,058	+0.00(+17.28%)
Jan 05, 2024	0.0240	0.0240	0.0140	0.0162	382,000	-0.00(-8.99%)
Jan 04, 2024	0.0244	0.0244	0.0178	0.0178	142,726	-0.00(-1.11%)
Jan 03, 2024	0.0300	0.0300	0.0180	0.0180	535,284	-0.01(-30.77%)
Jan 02, 2024	0.0300	0.0300	0.0260	0.0260	3,194	-0.00(-13.33%)
Dec 29, 2023	0.0250	0.0430	0.0201	0.0300	77,991	+0.00(+20.00%)
Dec 28, 2023	0.0216	0.0258	0.0216	0.0250	17,154	+0.00(+15.74%)
Dec 27, 2023	0.0300	0.0300	0.0216	0.0216	26,635	-0.00(-8.86%)
Dec 26, 2023	0.0300	0.0300	0.0237	0.0237	25,877	-0.01(-21.00%)
Dec 22, 2023	0.0350	0.0350	0.0210	0.0300	94,570	-0.00(-9.37%)
Dec 21, 2023	0.0367	0.0380	0.0282	0.0331	52,873	-0.00(-10.05%)
Dec 20, 2023	0.0244	0.0368	0.0244	0.0368	18,246	+0.01(+59.31%)
Dec 19, 2023	0.0285	0.0360	0.0231	0.0231	320,580	-0.00(-11.15%)
Dec 18, 2023	0.0260	0.0260	0.0216	0.0260	46,117	+0.00(+0.00%)
Dec 15, 2023	0.0257	0.0260	0.0235	0.0260	81,515	+0.01(+31.98%)
Dec 14, 2023	0.0126	0.0270	0.0126	0.0197	191,818	+0.00(+1.03%)
Dec 13, 2023	0.0143	0.0195	0.0143	0.0195	79,005	+0.00(+2.63%)
Dec 12, 2023	0.0166	0.0190	0.0166	0.0190	33,791	+0.00(+35.71%)
Dec 11, 2023	0.0135	0.0181	0.0135	0.0140	260,488	-0.00(-12.50%)
Dec 08, 2023	0.0224	0.0224	0.0145	0.0160	85,639	+0.00(+0.00%)
Dec 07, 2023	0.0170	0.0170	0.0148	0.0160	274,105	-0.00(-1.84%)
Dec 06, 2023	0.0177	0.0180	0.0160	0.0163	171,901	-0.00(-16.41%)
Dec 05, 2023	0.0245	0.0268	0.0195	0.0195	317,354	-0.01(-21.37%)
Dec 04, 2023	0.0199	0.0297	0.0170	0.0248	459,273	+0.01(+33.33%)