Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1047	0	-0.01(-4.82%)
Feb 27, 2024				0.1100	0	-0.00(-3.17%)
Feb 21, 2024				0.1136	0	+0.00(+2.34%)
Feb 20, 2024	0.1121	0.1121	0.1110	0.1110	76,500	-0.00(-3.39%)
Feb 16, 2024	0.1149	0.1149	0.1149	0.1149	10,250	+0.01(+14.90%)
Feb 15, 2024	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.30%)
Feb 13, 2024				0.0997	0	-0.00(-0.30%)
Feb 06, 2024				0.1000	0	+0.02(+20.48%)
Feb 05, 2024	0.0830	0.0830	0.0830	0.0830	4,000	+0.00(+0.00%)
Jan 31, 2024				0.0830	0	+0.00(+3.75%)
Jan 29, 2024				0.0800	0	+0.00(+5.54%)
Jan 25, 2024				0.0758	0	-0.01(-8.01%)
Jan 22, 2024				0.0824	0	-0.00(-2.25%)
Jan 16, 2024				0.0843	0	+0.00(+4.07%)
Jan 11, 2024				0.0810	0	+0.00(+3.05%)
Jan 10, 2024	0.0840	0.0840	0.0786	0.0786	83,500	-0.01(-10.27%)
Jan 08, 2024				0.0876	0	+0.01(+8.68%)
Jan 05, 2024	0.0840	0.0840	0.0806	0.0806	5,000	-0.01(-10.44%)
Jan 03, 2024				0.0900	0	-0.01(-6.54%)
Jan 02, 2024	0.0963	0.0963	0.0963	0.0963	104,000	-0.01(-5.77%)
Dec 29, 2023	0.0982	0.1022	0.0982	0.1022	18,500	-0.01(-8.18%)
Dec 28, 2023	0.1150	0.1150	0.1113	0.1113	6,264	-0.02(-13.99%)
Dec 27, 2023	0.1316	0.1316	0.1294	0.1294	13,764	-0.00(-3.58%)
Dec 26, 2023	0.1342	0.1342	0.1342	0.1342	7,457	+0.00(+0.07%)
Dec 20, 2023				0.1341	0	+0.02(+14.42%)
Dec 19, 2023	0.1172	0.1172	0.1172	0.1172	700	+0.01(+13.02%)
Dec 18, 2023	0.1037	0.1037	0.1037	0.1037	9,001	-0.01(-5.73%)
Dec 15, 2023	0.1170	0.1170	0.1011	0.1100	8,300	-0.01(-8.71%)
Dec 14, 2023	0.1200	0.1205	0.1200	0.1205	2,200	-0.01(-7.31%)
Dec 06, 2023				0.1300	2	-0.01(-8.00%)
Dec 05, 2023	0.1353	0.1413	0.1353	0.1413	7,550	+0.03(+23.51%)