BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.296	9.316	9.208	9.208	9,574	-0.05(-0.53%)
Feb 28, 2024	9.053	9.287	9.053	9.257	341,092	+0.01(+0.11%)
Feb 27, 2024	9.306	9.306	9.217	9.247	5,708	-0.02(-0.21%)
Feb 26, 2024	9.356	9.356	9.208	9.267	8,171	-0.10(-1.05%)
Feb 23, 2024	9.296	9.395	9.296	9.365	3,287	+0.03(+0.32%)
Feb 22, 2024	9.365	9.403	9.336	9.336	11,315	-0.05(-0.52%)
Feb 16, 2024				9.385	26	-0.04(-0.43%)
Feb 15, 2024	9.435	9.435	9.425	9.425	1,871	+0.01(+0.11%)
Feb 14, 2024	9.375	9.415	9.375	9.415	326	+0.04(+0.43%)
Feb 13, 2024	9.374	9.374	9.374	9.374	104	-0.09(-0.93%)
Feb 12, 2024	9.512	9.512	9.463	9.463	4,509	-0.13(-1.33%)
Feb 09, 2024	9.689	9.689	9.591	9.591	1,503	-0.02(-0.20%)
Feb 08, 2024	9.610	9.610	9.610	9.610	1,058	+0.01(+0.10%)
Feb 07, 2024	9.551	9.600	9.541	9.600	4,660	+0.02(+0.21%)
Feb 06, 2024	9.649	9.649	9.581	9.581	1,378	-0.12(-1.22%)
Feb 05, 2024	9.571	9.758	9.518	9.699	4,100	-0.02(-0.16%)
Feb 02, 2024	9.714	9.714	9.714	9.714	2,282	+0.06(+0.67%)
Feb 01, 2024	9.925	9.925	9.649	9.649	2,700	+0.01(+0.15%)
Jan 31, 2024	9.551	9.635	9.545	9.635	583	+0.10(+1.08%)
Jan 30, 2024	9.433	9.532	9.433	9.532	7,923	+0.08(+0.83%)
Jan 29, 2024	9.492	9.492	9.433	9.453	5,615	-0.03(-0.31%)
Jan 26, 2024	9.482	9.482	9.482	9.482	528	-0.06(-0.62%)
Jan 25, 2024	9.541	9.541	9.541	9.541	113	+0.16(+1.67%)
Jan 23, 2024				9.384	1	-0.03(-0.31%)
Jan 22, 2024	9.414	9.443	9.404	9.414	4,286	-0.01(-0.10%)
Jan 19, 2024	9.374	9.423	9.370	9.423	1,511	-0.04(-0.42%)
Jan 18, 2024	9.463	9.463	9.433	9.463	2,967	+0.03(+0.31%)
Jan 16, 2024				9.433	45	-0.08(-0.83%)
Jan 12, 2024	9.512	9.512	9.512	9.512	1,243	-0.02(-0.21%)
Jan 11, 2024	9.551	9.591	9.473	9.532	5,587	-0.11(-1.11%)
Jan 10, 2024	9.639	9.639	9.639	9.639	104	+0.01(+0.10%)
Jan 09, 2024	9.717	9.717	9.551	9.629	3,909	-0.16(-1.60%)
Jan 08, 2024	9.688	9.785	9.688	9.785	335	+0.21(+2.20%)
Jan 05, 2024	9.609	9.639	9.504	9.575	6,596	+0.03(+0.36%)
Jan 04, 2024	9.492	9.551	9.487	9.541	3,100	+0.07(+0.72%)
Jan 03, 2024	9.472	9.472	9.472	9.472	277	-0.01(-0.10%)
Jan 02, 2024	9.482	9.482	9.482	9.482	184	-0.04(-0.46%)
Dec 29, 2023	9.521	9.531	9.472	9.526	5,375	-0.05(-0.57%)
Dec 28, 2023	9.531	9.580	9.531	9.580	50,514	-0.00(-0.05%)
Dec 27, 2023	9.541	9.585	9.521	9.585	2,021	+0.01(+0.15%)
Dec 26, 2023	9.529	9.580	9.529	9.570	2,150	+0.05(+0.51%)
Dec 22, 2023	9.511	9.521	9.511	9.521	268	-0.04(-0.41%)
Dec 21, 2023	9.541	9.560	9.502	9.560	1,554	-0.04(-0.41%)
Dec 20, 2023	9.639	9.639	9.600	9.600	292	+0.00(+0.00%)
Dec 19, 2023	9.492	9.600	9.492	9.600	3,105	+0.10(+1.03%)
Dec 18, 2023	9.567	9.567	9.502	9.502	1,468	+0.01(+0.10%)
Dec 15, 2023	9.502	9.502	9.467	9.492	2,894	-0.05(-0.52%)
Dec 14, 2023	9.511	9.542	9.492	9.542	1,050	+0.04(+0.43%)
Dec 13, 2023	9.403	9.501	9.403	9.501	1,272	+0.10(+1.04%)
Dec 12, 2023	9.403	9.403	9.403	9.403	102	+0.03(+0.30%)
Dec 08, 2023				9.375	14	-0.13(-1.32%)
Dec 07, 2023	9.471	9.515	9.469	9.501	3,040	-0.01(-0.10%)
Dec 06, 2023	9.384	9.510	9.384	9.510	1,907	+0.02(+0.21%)
Dec 05, 2023	9.510	9.510	9.491	9.491	1,025	-0.01(-0.10%)
Dec 04, 2023	9.403	9.501	9.335	9.501	26,879	-0.00(-0.04%)