BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.37	10.40	10.32	10.35	59,793	-0.01(-0.09%)
Feb 28, 2024	10.36	10.40	10.34	10.36	53,796	+0.00(+0.00%)
Feb 27, 2024	10.34	10.37	10.33	10.36	94,616	+0.02(+0.24%)
Feb 26, 2024	10.35	10.36	10.30	10.33	306,613	-0.00(-0.05%)
Feb 23, 2024	10.37	10.40	10.31	10.34	41,094	+0.02(+0.19%)
Feb 22, 2024	10.26	10.40	10.25	10.32	122,759	+0.07(+0.68%)
Feb 21, 2024	10.18	10.31	10.18	10.25	207,634	+0.08(+0.78%)
Feb 20, 2024	10.12	10.18	10.12	10.17	138,526	+0.05(+0.49%)
Feb 16, 2024	10.14	10.14	10.09	10.12	95,179	-0.03(-0.29%)
Feb 15, 2024	10.07	10.16	10.07	10.15	59,844	+0.08(+0.78%)
Feb 14, 2024	9.972	10.07	9.972	10.07	95,601	+0.07(+0.73%)
Feb 13, 2024	9.889	9.997	9.889	9.997	116,422	-0.05(-0.49%)
Feb 12, 2024	10.07	10.11	10.05	10.05	229,024	-0.02(-0.20%)
Feb 09, 2024	10.12	10.15	10.07	10.07	114,752	-0.04(-0.39%)
Feb 08, 2024	10.10	10.12	10.05	10.11	66,652	+0.00(+0.00%)
Feb 07, 2024	10.12	10.13	10.08	10.11	84,030	+0.00(+0.05%)
Feb 06, 2024	10.01	10.13	9.993	10.10	105,787	+0.09(+0.93%)
Feb 05, 2024	10.02	10.04	9.983	10.01	43,723	-0.05(-0.49%)
Feb 02, 2024	10.11	10.11	10.03	10.06	102,457	-0.08(-0.78%)
Feb 01, 2024	10.11	10.18	10.11	10.14	139,362	+0.08(+0.78%)
Jan 31, 2024	10.06	10.11	10.04	10.06	103,920	+0.04(+0.39%)
Jan 30, 2024	10.07	10.12	10.01	10.02	78,514	-0.05(-0.49%)
Jan 29, 2024	10.05	10.08	10.02	10.07	59,355	+0.06(+0.59%)
Jan 26, 2024	10.05	10.06	9.997	10.01	81,697	-0.06(-0.59%)
Jan 25, 2024	10.05	10.08	10.03	10.07	66,808	+0.08(+0.79%)
Jan 24, 2024	9.997	10.03	9.948	9.988	79,212	+0.04(+0.40%)
Jan 23, 2024	9.958	10.05	9.948	9.948	129,219	-0.03(-0.32%)
Jan 22, 2024	9.948	10.04	9.948	9.980	63,805	+0.06(+0.61%)
Jan 19, 2024	9.909	9.924	9.801	9.919	98,137	+0.02(+0.20%)
Jan 18, 2024	9.978	9.978	9.889	9.899	43,396	-0.08(-0.79%)
Jan 17, 2024	10.03	10.03	9.958	9.978	97,099	-0.06(-0.64%)
Jan 16, 2024	10.11	10.13	10.04	10.04	75,571	-0.09(-0.92%)
Jan 12, 2024	10.16	10.18	10.13	10.14	57,200	-0.02(-0.19%)
Jan 11, 2024	10.14	10.19	10.13	10.15	40,218	-0.01(-0.06%)
Jan 10, 2024	10.14	10.19	10.12	10.16	76,668	+0.02(+0.19%)
Jan 09, 2024	10.22	10.24	10.13	10.14	57,075	-0.08(-0.77%)
Jan 08, 2024	10.12	10.23	10.12	10.22	48,458	+0.09(+0.87%)
Jan 05, 2024	10.17	10.18	10.12	10.13	37,083	-0.04(-0.43%)
Jan 04, 2024	10.15	10.22	10.15	10.18	123,700	-0.00(-0.05%)
Jan 03, 2024	10.15	10.21	10.13	10.18	51,017	+0.02(+0.19%)
Jan 02, 2024	10.03	10.20	10.03	10.16	44,245	+0.05(+0.48%)
Dec 29, 2023	10.09	10.11	10.03	10.11	136,736	+0.04(+0.39%)
Dec 28, 2023	10.12	10.13	10.05	10.07	138,457	-0.09(-0.87%)
Dec 27, 2023	10.17	10.20	10.14	10.16	74,673	+0.06(+0.58%)
Dec 26, 2023	10.06	10.15	10.06	10.10	178,901	+0.00(+0.00%)
Dec 22, 2023	10.13	10.18	10.06	10.10	113,228	+0.04(+0.39%)
Dec 21, 2023	10.10	10.14	10.06	10.06	131,547	+0.01(+0.10%)
Dec 20, 2023	10.17	10.19	10.05	10.05	170,612	-0.07(-0.68%)
Dec 19, 2023	10.17	10.20	10.10	10.12	220,553	-0.01(-0.10%)
Dec 18, 2023	10.13	10.14	10.06	10.13	100,659	+0.00(+0.00%)
Dec 15, 2023	10.03	10.15	9.974	10.13	153,351	+0.17(+1.67%)
Dec 14, 2023	9.906	9.965	9.828	9.965	160,920	+0.13(+1.36%)
Dec 13, 2023	9.802	9.900	9.744	9.831	110,480	+0.05(+0.50%)
Dec 12, 2023	9.822	9.846	9.744	9.783	134,819	-0.06(-0.59%)
Dec 11, 2023	9.851	9.880	9.792	9.841	113,372	-0.01(-0.10%)
Dec 08, 2023	9.822	9.880	9.812	9.851	56,509	+0.00(+0.00%)
Dec 07, 2023	9.802	9.851	9.763	9.851	79,516	+0.06(+0.65%)
Dec 06, 2023	9.792	9.822	9.763	9.788	75,273	-0.00(-0.05%)
Dec 05, 2023	9.783	9.812	9.749	9.792	79,064	+0.05(+0.50%)
Dec 04, 2023	9.783	9.826	9.734	9.744	101,554	-0.07(-0.70%)