BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.94	10.97	10.88	10.91	83,461	-0.03(-0.27%)
Feb 28, 2024	10.89	10.99	10.89	10.94	65,029	-0.04(-0.36%)
Feb 27, 2024	10.79	10.98	10.76	10.98	37,103	+0.14(+1.27%)
Feb 26, 2024	10.87	10.91	10.73	10.85	64,177	-0.05(-0.45%)
Feb 23, 2024	10.93	10.98	10.82	10.89	90,443	+0.00(+0.00%)
Feb 22, 2024	10.89	10.91	10.84	10.89	78,896	+0.01(+0.09%)
Feb 21, 2024	10.93	11.09	10.84	10.88	43,164	-0.02(-0.18%)
Feb 20, 2024	10.90	10.97	10.85	10.90	67,944	-0.03(-0.27%)
Feb 16, 2024	10.91	10.94	10.87	10.93	76,378	+0.03(+0.27%)
Feb 15, 2024	10.79	10.93	10.79	10.90	101,677	+0.12(+1.10%)
Feb 14, 2024	10.69	10.81	10.65	10.79	121,679	+0.12(+1.16%)
Feb 13, 2024	10.68	10.69	10.61	10.66	66,218	-0.09(-0.82%)
Feb 12, 2024	10.75	10.76	10.72	10.75	41,176	+0.06(+0.55%)
Feb 09, 2024	10.59	10.69	10.59	10.69	51,393	+0.12(+1.11%)
Feb 08, 2024	10.55	10.58	10.54	10.57	23,489	+0.01(+0.09%)
Feb 07, 2024	10.60	10.64	10.55	10.56	82,207	-0.03(-0.28%)
Feb 06, 2024	10.57	10.62	10.55	10.59	71,770	+0.02(+0.19%)
Feb 05, 2024	10.60	10.62	10.54	10.57	77,453	-0.08(-0.74%)
Feb 02, 2024	10.67	10.71	10.60	10.65	146,950	-0.10(-0.91%)
Feb 01, 2024	10.74	10.84	10.72	10.75	109,000	+0.06(+0.55%)
Jan 31, 2024	10.63	10.74	10.63	10.69	112,663	+0.06(+0.55%)
Jan 30, 2024	10.61	10.74	10.61	10.63	71,539	+0.02(+0.18%)
Jan 29, 2024	10.56	10.63	10.52	10.61	85,667	+0.06(+0.56%)
Jan 26, 2024	10.54	10.61	10.52	10.56	53,135	-0.04(-0.37%)
Jan 25, 2024	10.58	10.62	10.57	10.59	68,173	+0.01(+0.09%)
Jan 24, 2024	10.58	10.60	10.49	10.58	116,894	+0.00(+0.00%)
Jan 23, 2024	10.59	10.67	10.58	10.58	37,405	-0.06(-0.55%)
Jan 22, 2024	10.54	10.70	10.47	10.64	83,557	+0.19(+1.78%)
Jan 19, 2024	10.54	10.54	10.36	10.46	86,436	-0.03(-0.28%)
Jan 18, 2024	10.56	10.62	10.47	10.49	106,513	-0.10(-0.93%)
Jan 17, 2024	10.59	10.61	10.53	10.58	91,632	-0.02(-0.18%)
Jan 16, 2024	10.76	10.76	10.59	10.60	50,199	-0.17(-1.55%)
Jan 12, 2024	10.95	10.95	10.75	10.77	61,386	-0.09(-0.81%)
Jan 11, 2024	11.06	11.09	10.78	10.86	111,029	-0.16(-1.46%)
Jan 10, 2024	10.83	11.07	10.77	11.02	228,493	+0.25(+2.35%)
Jan 09, 2024	10.83	10.86	10.72	10.77	61,170	-0.05(-0.45%)
Jan 08, 2024	10.66	10.82	10.63	10.82	96,879	+0.19(+1.74%)
Jan 05, 2024	10.59	10.73	10.53	10.63	96,836	+0.05(+0.46%)
Jan 04, 2024	10.51	10.60	10.44	10.58	133,187	-0.02(-0.18%)
Jan 03, 2024	10.58	10.74	10.50	10.60	127,802	+0.02(+0.18%)
Jan 02, 2024	10.34	10.59	10.34	10.58	142,004	+0.25(+2.46%)
Dec 29, 2023	10.25	10.40	10.23	10.33	188,441	+0.09(+0.86%)
Dec 28, 2023	10.28	10.43	10.18	10.24	247,959	-0.03(-0.29%)
Dec 27, 2023	10.36	10.43	10.22	10.27	287,137	+0.01(+0.10%)
Dec 26, 2023	10.37	10.37	10.23	10.26	230,297	-0.11(-1.04%)
Dec 22, 2023	10.49	10.64	10.34	10.37	181,795	-0.11(-1.02%)
Dec 21, 2023	10.45	10.61	10.40	10.47	205,272	+0.12(+1.13%)
Dec 20, 2023	10.35	10.44	10.29	10.36	248,246	+0.02(+0.19%)
Dec 19, 2023	10.28	10.38	10.22	10.34	204,177	+0.07(+0.67%)
Dec 18, 2023	10.35	10.39	10.21	10.27	129,564	-0.02(-0.19%)
Dec 15, 2023	10.38	10.41	10.27	10.29	218,974	-0.03(-0.28%)
Dec 14, 2023	10.22	10.33	10.12	10.32	223,626	+0.19(+1.90%)
Dec 13, 2023	9.980	10.18	9.961	10.13	191,965	+0.13(+1.26%)
Dec 12, 2023	10.10	10.11	9.922	9.999	168,873	-0.03(-0.29%)
Dec 11, 2023	10.08	10.16	10.02	10.03	81,735	-0.05(-0.48%)
Dec 08, 2023	10.14	10.15	9.951	10.08	133,268	-0.07(-0.67%)
Dec 07, 2023	10.10	10.20	10.05	10.14	74,336	+0.08(+0.77%)
Dec 06, 2023	10.28	10.32	9.961	10.07	89,449	-0.17(-1.70%)
Dec 05, 2023	10.14	10.26	10.14	10.24	162,234	+0.13(+1.25%)
Dec 04, 2023	9.990	10.20	9.990	10.12	139,364	+0.15(+1.46%)