BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.880	9.910	9.861	9.900	39,259	+0.03(+0.30%)
Feb 28, 2024	9.831	9.890	9.821	9.870	46,818	+0.05(+0.50%)
Feb 27, 2024	9.861	9.861	9.810	9.821	61,964	-0.03(-0.30%)
Feb 26, 2024	9.910	9.910	9.841	9.851	51,296	-0.07(-0.70%)
Feb 23, 2024	9.950	9.950	9.910	9.920	53,351	-0.00(-0.05%)
Feb 22, 2024	9.940	9.970	9.910	9.925	64,567	-0.00(-0.05%)
Feb 21, 2024	9.920	9.979	9.910	9.930	52,423	+0.00(+0.05%)
Feb 20, 2024	9.920	9.930	9.900	9.925	23,878	+0.03(+0.35%)
Feb 16, 2024	9.890	9.915	9.880	9.890	28,424	-0.04(-0.40%)
Feb 15, 2024	9.900	9.960	9.895	9.930	29,939	+0.06(+0.60%)
Feb 14, 2024	9.831	9.890	9.831	9.870	34,085	+0.05(+0.56%)
Feb 13, 2024	9.776	9.826	9.776	9.816	73,826	-0.06(-0.60%)
Feb 12, 2024	9.855	9.885	9.846	9.875	65,667	+0.05(+0.50%)
Feb 09, 2024	9.806	9.846	9.806	9.826	66,499	+0.01(+0.10%)
Feb 08, 2024	9.806	9.816	9.791	9.816	53,390	+0.02(+0.20%)
Feb 07, 2024	9.757	9.836	9.757	9.796	83,249	+0.02(+0.20%)
Feb 06, 2024	9.727	9.825	9.727	9.776	154,821	+0.03(+0.35%)
Feb 05, 2024	9.747	9.776	9.717	9.742	62,689	-0.07(-0.75%)
Feb 02, 2024	9.806	9.826	9.776	9.816	130,722	-0.05(-0.50%)
Feb 01, 2024	9.806	9.924	9.806	9.865	140,847	+0.12(+1.21%)
Jan 31, 2024	9.727	9.816	9.727	9.747	145,170	+0.04(+0.41%)
Jan 30, 2024	9.776	9.796	9.688	9.707	243,671	-0.07(-0.71%)
Jan 29, 2024	9.717	9.786	9.717	9.776	55,588	+0.06(+0.61%)
Jan 26, 2024	9.737	9.742	9.707	9.717	42,898	-0.05(-0.51%)
Jan 25, 2024	9.707	9.796	9.707	9.767	43,703	+0.07(+0.71%)
Jan 24, 2024	9.698	9.767	9.688	9.698	107,703	+0.00(+0.00%)
Jan 23, 2024	9.707	9.707	9.678	9.698	31,722	-0.02(-0.25%)
Jan 22, 2024	9.688	9.767	9.688	9.722	42,134	+0.06(+0.66%)
Jan 19, 2024	9.668	9.668	9.550	9.658	62,936	+0.03(+0.31%)
Jan 18, 2024	9.737	9.737	9.619	9.629	72,670	-0.05(-0.56%)
Jan 17, 2024	9.757	9.757	9.678	9.683	64,123	-0.07(-0.76%)
Jan 16, 2024	9.865	9.882	9.757	9.757	55,257	-0.14(-1.40%)
Jan 12, 2024	9.895	9.905	9.875	9.895	52,840	+0.01(+0.10%)
Jan 11, 2024	9.855	9.905	9.855	9.885	96,439	+0.04(+0.45%)
Jan 10, 2024	9.900	9.900	9.821	9.841	65,966	-0.05(-0.50%)
Jan 09, 2024	9.870	9.919	9.870	9.890	38,290	-0.02(-0.24%)
Jan 08, 2024	9.841	9.931	9.841	9.914	55,240	+0.09(+0.95%)
Jan 05, 2024	9.841	9.909	9.821	9.821	78,136	-0.07(-0.70%)
Jan 04, 2024	9.860	9.929	9.850	9.890	99,418	-0.07(-0.69%)
Jan 03, 2024	9.919	9.978	9.880	9.958	66,120	+0.04(+0.40%)
Jan 02, 2024	9.841	9.929	9.841	9.919	36,932	+0.08(+0.80%)
Dec 29, 2023	9.860	9.900	9.831	9.841	114,310	-0.01(-0.10%)
Dec 28, 2023	9.880	9.929	9.841	9.850	73,941	-0.05(-0.50%)
Dec 27, 2023	9.939	9.988	9.900	9.900	101,225	-0.04(-0.40%)
Dec 26, 2023	9.929	9.939	9.909	9.939	57,013	+0.02(+0.20%)
Dec 22, 2023	9.890	9.988	9.890	9.919	53,746	+0.01(+0.10%)
Dec 21, 2023	9.880	9.939	9.880	9.909	44,802	-0.01(-0.10%)
Dec 20, 2023	9.900	9.939	9.890	9.919	76,792	+0.01(+0.10%)
Dec 19, 2023	9.968	9.968	9.900	9.909	78,758	-0.01(-0.10%)
Dec 18, 2023	9.919	9.939	9.880	9.919	187,272	+0.04(+0.40%)
Dec 15, 2023	9.909	9.919	9.841	9.880	129,854	+0.01(+0.10%)
Dec 14, 2023	9.693	9.890	9.693	9.870	91,837	+0.20(+2.08%)
Dec 13, 2023	9.620	9.698	9.561	9.669	92,381	+0.03(+0.30%)
Dec 12, 2023	9.659	9.679	9.639	9.639	71,206	-0.06(-0.60%)
Dec 11, 2023	9.757	9.757	9.688	9.698	46,094	-0.07(-0.70%)
Dec 08, 2023	9.708	9.786	9.708	9.767	61,056	+0.05(+0.50%)
Dec 07, 2023	9.659	9.747	9.512	9.718	42,893	+0.07(+0.71%)
Dec 06, 2023	9.747	9.757	9.635	9.649	87,303	-0.04(-0.40%)
Dec 05, 2023	9.620	9.698	9.600	9.688	100,066	+0.09(+0.92%)
Dec 04, 2023	9.630	9.727	9.561	9.600	94,945	-0.05(-0.51%)