Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.30	41.39	41.12	41.27	189,227	+0.28(+0.68%)
Feb 28, 2024	40.66	41.10	40.66	40.99	63,199	+0.18(+0.44%)
Feb 27, 2024	40.94	41.03	40.74	40.81	119,047	-0.03(-0.07%)
Feb 26, 2024	41.29	41.29	40.76	40.84	85,726	-0.39(-0.94%)
Feb 23, 2024	41.31	41.39	41.16	41.23	76,548	-0.01(-0.02%)
Feb 22, 2024	41.27	41.31	41.12	41.24	63,987	+0.04(+0.10%)
Feb 21, 2024	41.00	41.22	41.00	41.20	76,715	+0.26(+0.63%)
Feb 20, 2024	40.94	41.11	40.86	40.94	41,916	-0.05(-0.12%)
Feb 16, 2024	40.98	41.20	40.98	40.99	44,200	-0.30(-0.72%)
Feb 15, 2024	40.82	41.37	40.82	41.29	31,250	+0.79(+1.94%)
Feb 14, 2024	40.55	40.73	40.36	40.50	244,270	+0.24(+0.59%)
Feb 13, 2024	40.29	40.29	39.86	40.26	33,720	-0.76(-1.84%)
Feb 12, 2024	41.15	41.20	41.00	41.02	47,134	-0.04(-0.10%)
Feb 09, 2024	41.02	41.11	40.73	41.06	31,480	+0.01(+0.02%)
Feb 08, 2024	40.77	41.13	40.77	41.05	31,041	+0.23(+0.56%)
Feb 07, 2024	41.02	41.03	40.76	40.82	27,803	-0.15(-0.36%)
Feb 06, 2024	40.47	40.99	40.47	40.97	29,384	+0.48(+1.18%)
Feb 05, 2024	40.82	40.82	40.45	40.49	57,383	-0.70(-1.69%)
Feb 02, 2024	41.34	41.37	40.74	41.19	21,173	-0.34(-0.81%)
Feb 01, 2024	40.99	41.60	40.80	41.53	37,562	+0.47(+1.14%)
Jan 31, 2024	41.43	41.68	41.00	41.06	36,181	-0.19(-0.46%)
Jan 30, 2024	41.43	41.43	41.15	41.25	34,496	-0.21(-0.50%)
Jan 29, 2024	41.22	41.53	41.16	41.46	62,235	+0.23(+0.55%)
Jan 26, 2024	41.21	41.32	41.17	41.23	30,155	-0.01(-0.02%)
Jan 25, 2024	41.25	41.41	41.12	41.24	28,090	+0.29(+0.70%)
Jan 24, 2024	41.85	41.85	40.95	40.95	40,883	-0.44(-1.06%)
Jan 23, 2024	41.65	41.65	41.21	41.39	20,274	-0.25(-0.60%)
Jan 22, 2024	41.62	41.85	41.53	41.64	36,792	+0.22(+0.53%)
Jan 19, 2024	40.96	41.53	40.95	41.42	28,732	+0.30(+0.72%)
Jan 18, 2024	41.33	41.33	40.92	41.12	22,942	-0.24(-0.58%)
Jan 17, 2024	41.59	41.82	40.99	41.36	107,096	-0.80(-1.89%)
Jan 16, 2024	42.20	42.32	42.03	42.15	29,370	-0.40(-0.93%)
Jan 12, 2024	42.56	42.63	42.36	42.55	45,920	+0.29(+0.68%)
Jan 11, 2024	42.42	42.42	42.03	42.26	13,966	-0.26(-0.61%)
Jan 10, 2024	42.44	42.64	42.42	42.52	23,774	+0.09(+0.21%)
Jan 09, 2024	42.46	42.58	42.32	42.43	40,494	-0.33(-0.76%)
Jan 08, 2024	42.25	42.76	42.25	42.76	32,038	+0.52(+1.24%)
Jan 05, 2024	42.13	42.55	41.98	42.23	23,950	+0.05(+0.12%)
Jan 04, 2024	42.21	42.46	42.11	42.18	33,096	-0.18(-0.42%)
Jan 03, 2024	42.72	42.72	42.30	42.36	32,273	-0.78(-1.82%)
Jan 02, 2024	42.96	43.17	42.90	43.15	25,360	+0.11(+0.25%)
Dec 29, 2023	43.17	43.26	42.99	43.04	28,930	-0.27(-0.62%)
Dec 28, 2023	43.17	43.31	43.08	43.31	154,225	+0.25(+0.58%)
Dec 27, 2023	42.85	43.15	42.85	43.06	104,970	+0.26(+0.60%)
Dec 26, 2023	42.71	42.98	42.68	42.80	58,115	+0.18(+0.42%)
Dec 22, 2023	42.60	42.90	42.45	42.62	109,039	+0.20(+0.47%)
Dec 21, 2023	42.41	42.47	42.03	42.42	294,993	+0.32(+0.76%)
Dec 20, 2023	42.45	42.80	42.10	42.10	167,127	-0.42(-0.98%)
Dec 19, 2023	42.39	42.63	42.39	42.52	35,397	+0.39(+0.92%)
Dec 18, 2023	42.43	42.43	42.13	42.13	150,132	-0.23(-0.54%)
Dec 15, 2023	42.73	42.73	42.14	42.36	26,434	-0.55(-1.28%)
Dec 14, 2023	42.55	43.08	42.55	42.91	78,517	+1.08(+2.58%)
Dec 13, 2023	40.59	41.85	40.52	41.83	59,973	+1.27(+3.12%)
Dec 12, 2023	40.48	40.62	40.36	40.57	51,138	+0.03(+0.07%)
Dec 11, 2023	40.28	40.54	40.28	40.54	122,818	+0.08(+0.19%)
Dec 08, 2023	40.40	40.46	40.17	40.46	65,131	-0.07(-0.17%)
Dec 07, 2023	40.47	40.61	40.42	40.53	26,941	+0.16(+0.39%)
Dec 06, 2023	40.66	40.78	40.35	40.37	19,420	-0.06(-0.15%)
Dec 05, 2023	40.40	40.43	40.25	40.43	39,258	-0.13(-0.31%)
Dec 04, 2023	40.23	40.56	40.20	40.56	35,485	+0.16(+0.39%)