ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.270	5.430	5.250	5.250	33,797	+0.03(+0.57%)
Feb 28, 2024	5.250	5.300	5.211	5.220	17,028	-0.10(-1.88%)
Feb 27, 2024	5.180	5.320	5.161	5.320	23,354	+0.23(+4.52%)
Feb 26, 2024	5.070	5.140	5.030	5.090	38,290	+0.00(+0.00%)
Feb 23, 2024	5.200	5.200	5.070	5.090	76,105	-0.14(-2.68%)
Feb 22, 2024	5.380	5.380	5.200	5.230	74,435	-0.10(-1.84%)
Feb 21, 2024	5.330	5.390	5.300	5.328	35,757	-0.02(-0.41%)
Feb 20, 2024	5.420	5.450	5.350	5.350	32,728	-0.12(-2.19%)
Feb 16, 2024	5.500	5.530	5.440	5.470	14,982	-0.15(-2.67%)
Feb 15, 2024	5.630	5.650	5.570	5.620	17,370	-0.02(-0.35%)
Feb 14, 2024	5.590	5.640	5.530	5.640	33,671	+0.12(+2.17%)
Feb 13, 2024	5.600	5.660	5.470	5.520	14,811	-0.29(-5.06%)
Feb 12, 2024	5.600	5.820	5.600	5.814	15,566	+0.23(+4.19%)
Feb 09, 2024	5.500	5.605	5.480	5.580	15,195	+0.02(+0.36%)
Feb 08, 2024	5.550	5.577	5.510	5.560	11,083	+0.03(+0.54%)
Feb 07, 2024	5.600	5.600	5.510	5.530	20,151	-0.05(-0.90%)
Feb 06, 2024	5.520	5.620	5.500	5.580	34,117	+0.00(+0.03%)
Feb 05, 2024	5.690	5.690	5.500	5.578	43,263	-0.19(-3.32%)
Feb 02, 2024	5.820	5.830	5.733	5.770	28,468	-0.09(-1.54%)
Feb 01, 2024	5.860	5.980	5.758	5.860	18,618	+0.12(+2.09%)
Jan 31, 2024	5.700	5.950	5.700	5.740	50,244	+0.18(+3.24%)
Jan 30, 2024	5.650	5.650	5.540	5.560	40,404	-0.13(-2.28%)
Jan 29, 2024	5.580	5.730	5.550	5.690	13,085	+0.07(+1.25%)
Jan 26, 2024	5.620	5.704	5.620	5.620	25,255	-0.02(-0.35%)
Jan 25, 2024	5.700	5.700	5.581	5.640	13,247	-0.02(-0.34%)
Jan 24, 2024	5.840	5.853	5.645	5.659	19,381	-0.11(-1.92%)
Jan 23, 2024	5.590	5.784	5.590	5.770	23,078	+0.30(+5.48%)
Jan 22, 2024	5.400	5.590	5.400	5.470	36,291	+0.07(+1.30%)
Jan 19, 2024	5.360	5.440	5.270	5.400	15,161	+0.00(+0.00%)
Jan 18, 2024	5.360	5.470	5.330	5.400	35,120	+0.09(+1.69%)
Jan 17, 2024	5.380	5.390	5.270	5.310	54,726	-0.19(-3.45%)
Jan 16, 2024	5.740	5.740	5.500	5.500	38,245	-0.27(-4.68%)
Jan 12, 2024	5.910	5.950	5.770	5.770	25,078	-0.13(-2.20%)
Jan 11, 2024	6.030	6.030	5.830	5.900	22,784	-0.14(-2.32%)
Jan 10, 2024	6.140	6.140	6.000	6.040	58,663	-0.04(-0.66%)
Jan 09, 2024	6.150	6.150	6.060	6.080	22,871	-0.09(-1.46%)
Jan 08, 2024	6.140	6.220	6.060	6.170	18,635	+0.02(+0.33%)
Jan 05, 2024	6.190	6.310	6.050	6.150	28,384	-0.09(-1.44%)
Jan 04, 2024	6.230	6.272	6.190	6.240	7,313	-0.02(-0.32%)
Jan 03, 2024	6.310	6.490	6.200	6.260	15,447	-0.12(-1.88%)
Jan 02, 2024	6.420	6.530	6.360	6.380	36,491	-0.07(-1.09%)
Dec 29, 2023	6.570	6.585	6.450	6.450	26,357	-0.17(-2.57%)
Dec 28, 2023	6.590	6.710	6.570	6.620	51,350	-0.01(-0.15%)
Dec 27, 2023	6.600	6.830	6.600	6.630	71,155	+0.11(+1.73%)
Dec 26, 2023	6.467	6.537	6.429	6.517	30,742	+0.13(+2.03%)
Dec 22, 2023	6.317	6.419	6.258	6.387	45,847	+0.01(+0.23%)
Dec 21, 2023	6.267	6.377	6.267	6.372	18,373	+0.21(+3.34%)
Dec 20, 2023	6.357	6.405	6.148	6.166	39,435	-0.19(-3.00%)
Dec 19, 2023	6.267	6.407	6.258	6.357	31,971	+0.10(+1.60%)
Dec 18, 2023	6.377	6.437	6.258	6.258	33,305	-0.15(-2.34%)
Dec 15, 2023	6.507	6.507	6.357	6.407	13,376	-0.07(-1.08%)
Dec 14, 2023	6.307	6.527	6.307	6.477	48,699	+0.27(+4.34%)
Dec 13, 2023	6.008	6.218	5.903	6.208	34,501	+0.15(+2.47%)
Dec 12, 2023	6.068	6.068	5.998	6.058	22,088	-0.02(-0.33%)
Dec 11, 2023	6.098	6.098	6.038	6.078	25,994	-0.06(-0.94%)
Dec 08, 2023	6.108	6.208	6.093	6.136	29,673	+0.03(+0.46%)
Dec 07, 2023	6.138	6.138	6.098	6.108	8,205	-0.04(-0.65%)
Dec 06, 2023	6.228	6.267	6.143	6.148	20,008	-0.09(-1.44%)
Dec 05, 2023	6.407	6.407	6.238	6.238	16,336	-0.15(-2.34%)
Dec 04, 2023	6.377	6.476	6.337	6.387	55,093	+0.00(+0.00%)