Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0400 0.0350 0.0400 96,186 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0400 0.0350 0.0400 114,331 +0.00(+14.29%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 562,725 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Feb 15, 2023 0.0350 0.0400 0.0350 0.0350 316,607 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0350 0.0350 23,637 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0350 110,098 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 38,680 +0.01(+16.67%)
Feb 09, 2023 0.0300 0.0350 0.0300 0.0300 278,126 -0.01(-14.29%)
Feb 08, 2023 0.0350 0.0400 0.0300 0.0350 147,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0350 0.0300 0.0350 187,981 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0350 164,800 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0400 0.0350 0.0350 60,500 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0400 0.0350 0.0350 99,357 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0300 0.0350 49,300 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 33,820 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0300 0.0350 149,357 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0350 437,945 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 222,785 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0350 0.0300 0.0350 138,145 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 378,160 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0350 128,964 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0400 0.0350 0.0350 265,300 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0400 0.0350 0.0350 226,371 -0.01(-22.22%)
Jan 17, 2023 0.0400 0.0450 0.0400 0.0450 67,300 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 163,450 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0450 0.0400 0.0400 216,347 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 129,250 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0400 0.0400 896,751 -0.00(-11.11%)
Jan 10, 2023 0.0400 0.0450 0.0300 0.0450 430,903 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0450 0.0350 0.0450 464,245 +0.00(+12.50%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0400 0.0350 0.0400 115,700 +0.00(+14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 61,314 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0350 0.0300 0.0350 640,421 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 40,925 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 193,390 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 34 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 404,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0300 403,754 -0.01(-14.29%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0350 164,140 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0350 22,443 +0.01(+16.67%)
Dec 14, 2022 0.0400 0.0400 0.0300 0.0300 390,001 -0.01(-14.29%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 11,934 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 +0.01(+16.67%)
Dec 07, 2022 0.0350 0.0350 0.0300 0.0300 123,019 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0350 0.0300 0.0300 56,328 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 43,145 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0350 163,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.