Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6280	0.6366	0.6113	0.6220	251,265	-0.01(-1.08%)
Feb 27, 2023	0.6200	0.6600	0.6030	0.6288	345,163	+0.01(+2.06%)
Feb 24, 2023	0.6300	0.6408	0.6100	0.6161	192,122	-0.01(-2.24%)
Feb 23, 2023	0.6600	0.6645	0.6300	0.6302	203,244	-0.02(-2.40%)
Feb 22, 2023	0.6500	0.6700	0.6167	0.6457	322,726	+0.01(+1.85%)
Feb 21, 2023	0.6900	0.6900	0.6214	0.6340	347,438	-0.05(-7.38%)
Feb 17, 2023	0.6700	0.6940	0.6500	0.6845	294,309	+0.02(+3.57%)
Feb 16, 2023	0.6900	0.6995	0.6600	0.6609	502,401	-0.04(-5.18%)
Feb 15, 2023	0.7000	0.7150	0.6760	0.6970	348,685	-0.02(-2.50%)
Feb 14, 2023	0.7486	0.7486	0.7000	0.7149	227,470	-0.01(-1.89%)
Feb 13, 2023	0.7400	0.7375	0.7100	0.7287	154,164	+0.00(+0.37%)
Feb 10, 2023	0.7033	0.7389	0.7033	0.7260	290,910	+0.00(+0.54%)
Feb 09, 2023	0.7643	0.7673	0.7101	0.7221	353,358	-0.03(-4.61%)
Feb 08, 2023	0.7600	0.7800	0.7500	0.7570	238,834	-0.00(-0.47%)
Feb 07, 2023	0.7800	0.7890	0.7510	0.7606	340,593	-0.00(-0.03%)
Feb 06, 2023	0.7600	0.7800	0.7500	0.7608	369,785	-0.02(-2.46%)
Feb 03, 2023	0.7800	0.7990	0.7692	0.7800	479,842	+0.00(+0.31%)
Feb 02, 2023	0.7300	0.7900	0.7300	0.7776	577,241	+0.05(+7.26%)
Feb 01, 2023	0.7500	0.7600	0.7090	0.7250	660,447	-0.01(-1.10%)
Jan 31, 2023	0.7720	0.7890	0.7300	0.7331	591,261	-0.03(-4.43%)
Jan 30, 2023	0.7800	0.7900	0.7600	0.7671	256,864	-0.01(-1.59%)
Jan 27, 2023	0.7500	0.7900	0.7460	0.7795	1,132,628	+0.02(+3.23%)
Jan 26, 2023	0.7751	0.7800	0.7400	0.7551	356,627	-0.00(-0.61%)
Jan 25, 2023	0.7500	0.7700	0.7340	0.7597	626,708	+0.01(+1.43%)
Jan 24, 2023	0.7900	0.7950	0.7206	0.7490	767,547	-0.00(-0.21%)
Jan 23, 2023	0.7200	0.7700	0.6810	0.7506	1,033,066	+0.05(+7.23%)
Jan 20, 2023	0.7200	0.7371	0.6803	0.7000	611,909	-0.02(-2.78%)
Jan 19, 2023	0.7318	0.7498	0.6803	0.7200	307,080	-0.00(-0.01%)
Jan 18, 2023	0.7172	0.7970	0.7172	0.7201	975,336	+0.01(+0.98%)
Jan 17, 2023	0.7500	0.7500	0.7029	0.7131	465,468	-0.02(-2.25%)
Jan 13, 2023	0.7400	0.7990	0.7100	0.7295	763,855	-0.02(-2.73%)
Jan 12, 2023	0.6900	0.7678	0.6821	0.7500	1,121,800	+0.09(+13.50%)
Jan 11, 2023	0.6319	0.7200	0.6206	0.6608	644,021	+0.03(+4.89%)
Jan 10, 2023	0.6600	0.6600	0.6000	0.6300	506,859	-0.01(-1.56%)
Jan 09, 2023	0.6742	0.6915	0.6301	0.6400	406,779	-0.01(-2.26%)
Jan 06, 2023	0.6017	0.6944	0.5515	0.6548	1,227,612	+0.04(+7.34%)
Jan 05, 2023	0.6400	0.6400	0.5700	0.6100	501,122	-0.02(-2.84%)
Jan 04, 2023	0.6500	0.6581	0.5900	0.6278	625,716	+0.01(+1.90%)
Jan 03, 2023	0.5500	0.6500	0.5500	0.6161	1,326,252	+0.07(+12.02%)
Dec 30, 2022	0.5300	0.5700	0.5286	0.5500	667,883	-0.01(-1.04%)
Dec 29, 2022	0.5000	0.5599	0.4878	0.5558	1,049,098	+0.06(+12.44%)
Dec 28, 2022	0.4820	0.5036	0.4702	0.4943	1,058,379	+0.02(+5.17%)
Dec 27, 2022	0.4900	0.4999	0.4700	0.4700	796,612	-0.02(-4.72%)
Dec 23, 2022	0.5100	0.5200	0.4852	0.4933	495,026	-0.01(-2.39%)
Dec 22, 2022	0.5000	0.5240	0.4800	0.5054	569,008	+0.01(+1.06%)
Dec 21, 2022	0.4996	0.5191	0.4925	0.5001	450,635	+0.01(+2.90%)
Dec 20, 2022	0.5238	0.5350	0.4850	0.4860	969,482	-0.02(-4.71%)
Dec 19, 2022	0.5223	0.5330	0.5000	0.5100	2,710,853	+0.01(+2.00%)
Dec 16, 2022	0.5400	0.5400	0.5000	0.5000	1,641,854	-0.04(-7.75%)
Dec 15, 2022	0.5500	0.5750	0.5309	0.5420	857,241	-0.01(-2.20%)
Dec 14, 2022	0.5500	0.5699	0.5500	0.5542	785,427	-0.00(-0.31%)
Dec 13, 2022	0.6500	0.6701	0.5176	0.5559	4,474,447	-0.09(-14.54%)
Dec 12, 2022	0.8300	0.9000	0.4950	0.6505	7,209,533	-0.12(-15.53%)
Dec 09, 2022	0.7800	0.7900	0.7503	0.7701	1,217,793	-0.01(-1.14%)
Dec 08, 2022	0.7400	0.7792	0.7210	0.7790	678,449	+0.05(+7.01%)
Dec 07, 2022	0.7400	0.7866	0.7130	0.7280	890,308	-0.03(-3.67%)
Dec 06, 2022	0.7700	0.8198	0.7401	0.7557	629,257	-0.02(-2.24%)
Dec 05, 2022	0.7850	0.8070	0.7700	0.7730	553,855	-0.03(-3.38%)
Dec 02, 2022	0.7900	0.8200	0.7650	0.8000	451,342	+0.01(+0.88%)