Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.12	76.80	70.13	70.70	389	-3.70(-4.97%)
Feb 27, 2023	76.80	76.80	72.29	74.40	611	+1.82(+2.51%)
Feb 24, 2023	72.00	74.40	69.62	72.58	547	-2.74(-3.63%)
Feb 23, 2023	79.56	81.77	69.62	75.31	998	-4.37(-5.48%)
Feb 22, 2023	85.51	85.51	79.56	79.68	468	-3.10(-3.74%)
Feb 21, 2023	81.48	86.02	81.48	82.78	387	-1.22(-1.46%)
Feb 17, 2023	84.00	86.40	79.27	84.00	890	-2.40(-2.78%)
Feb 16, 2023	96.00	96.00	84.24	86.40	949	-7.22(-7.72%)
Feb 15, 2023	91.20	96.00	84.19	93.62	1,425	+5.64(+6.41%)
Feb 14, 2023	79.20	92.11	79.97	87.98	3,073	+5.26(+6.35%)
Feb 13, 2023	83.76	86.40	77.59	82.73	553	+2.74(+3.42%)
Feb 10, 2023	79.85	83.74	76.87	79.99	614	-2.33(-2.83%)
Feb 09, 2023	81.53	86.40	74.40	82.32	2,129	-1.66(-1.97%)
Feb 08, 2023	74.40	91.20	74.88	83.98	3,982	+8.47(+11.22%)
Feb 07, 2023	72.00	79.20	72.00	75.50	1,492	+4.39(+6.18%)
Feb 06, 2023	72.00	72.02	67.44	71.11	510	+1.51(+2.17%)
Feb 03, 2023	67.20	70.92	64.80	69.60	545	+1.15(+1.68%)
Feb 02, 2023	70.78	72.00	67.20	68.45	523	-2.35(-3.32%)
Feb 01, 2023	69.60	72.00	67.20	70.80	790	+2.98(+4.39%)
Jan 31, 2023	79.80	79.80	67.80	67.82	286	-4.49(-6.21%)
Jan 30, 2023	72.00	74.40	64.18	72.31	788	+2.71(+3.90%)
Jan 27, 2023	69.60	73.08	65.81	69.60	1,430	-6.36(-8.37%)
Jan 26, 2023	96.00	96.00	70.70	75.96	8,143	-7.80(-9.31%)
Jan 25, 2023	76.80	86.81	75.19	83.76	349	+6.00(+7.72%)
Jan 24, 2023	76.13	83.76	74.64	77.76	339	-0.72(-0.92%)
Jan 23, 2023	76.80	86.18	72.24	78.48	785	+7.37(+10.36%)
Jan 20, 2023	72.00	76.42	70.20	71.11	214	+0.89(+1.26%)
Jan 19, 2023	76.80	76.80	68.40	70.22	315	-4.42(-5.92%)
Jan 18, 2023	81.58	81.58	73.18	74.64	462	-0.96(-1.27%)
Jan 17, 2023	81.60	81.60	61.34	75.60	751	-1.20(-1.56%)
Jan 13, 2023	74.40	84.00	72.00	76.80	1,301	+4.80(+6.67%)
Jan 12, 2023	69.82	72.00	64.80	72.00	668	+6.02(+9.13%)
Jan 11, 2023	64.39	68.40	61.70	65.98	709	+4.63(+7.55%)
Jan 10, 2023	57.60	66.48	56.42	61.34	1,668	+1.61(+2.69%)
Jan 09, 2023	58.63	60.00	56.88	59.74	336	+1.10(+1.88%)
Jan 06, 2023	60.89	60.89	55.25	58.63	162	-0.96(-1.61%)
Jan 05, 2023	64.80	64.80	55.22	59.59	1,227	-0.89(-1.47%)
Jan 04, 2023	50.50	65.52	50.45	60.48	1,388	+9.60(+18.87%)
Jan 03, 2023	55.44	55.44	49.22	50.88	568	+0.55(+1.10%)
Dec 30, 2022	52.63	52.63	44.88	50.33	852	+2.57(+5.38%)
Dec 29, 2022	43.73	50.30	43.70	47.76	496	+2.14(+4.68%)
Dec 28, 2022	47.40	47.64	42.65	45.62	741	-1.46(-3.11%)
Dec 27, 2022	50.40	81.60	44.59	47.09	7,446	-3.31(-6.57%)
Dec 23, 2022	52.68	52.68	48.02	50.40	381	-0.96(-1.87%)
Dec 22, 2022	50.74	54.72	48.14	51.36	498	+1.78(+3.58%)
Dec 21, 2022	48.24	55.13	48.24	49.58	251	-0.07(-0.14%)
Dec 20, 2022	52.75	57.36	49.39	49.66	693	-4.73(-8.69%)
Dec 19, 2022	59.76	59.83	50.40	54.38	942	-3.22(-5.58%)
Dec 16, 2022	57.60	61.90	52.80	57.60	669	+0.48(+0.84%)
Dec 15, 2022	50.40	62.40	50.71	57.12	569	-0.12(-0.21%)
Dec 14, 2022	58.08	58.80	51.60	57.24	1,752	-2.64(-4.41%)
Dec 13, 2022	63.60	63.60	48.24	59.88	3,127	-10.68(-15.14%)
Dec 12, 2022	67.20	105.60	64.82	70.56	19,275	+6.58(+10.28%)
Dec 09, 2022	67.20	68.04	63.72	63.98	291	-1.46(-2.24%)
Dec 08, 2022	69.34	69.34	62.64	65.45	157	+0.05(+0.07%)
Dec 07, 2022	67.20	69.12	62.64	65.40	76	-1.80(-2.68%)
Dec 06, 2022	73.10	73.10	63.77	67.20	116	-0.34(-0.50%)
Dec 05, 2022	72.00	72.00	64.82	67.54	95	+0.34(+0.50%)
Dec 02, 2022	67.20	72.00	65.18	67.20	191	-0.02(-0.04%)