Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.79	17.19	15.79	16.80	338,818	+1.42(+9.25%)
Feb 27, 2023	15.39	15.50	15.24	15.38	74,315	+0.06(+0.42%)
Feb 24, 2023	15.47	15.47	15.17	15.31	79,791	-0.18(-1.18%)
Feb 23, 2023	15.45	15.57	15.37	15.50	40,621	+0.14(+0.90%)
Feb 22, 2023	15.38	15.39	15.17	15.36	81,360	+0.02(+0.12%)
Feb 21, 2023	15.58	15.58	15.19	15.34	66,389	-0.32(-2.05%)
Feb 17, 2023	15.55	15.67	15.49	15.66	75,841	+0.13(+0.83%)
Feb 16, 2023	15.35	15.55	15.26	15.53	70,083	+0.02(+0.12%)
Feb 15, 2023	15.37	15.54	15.28	15.51	59,810	+0.05(+0.30%)
Feb 14, 2023	15.45	15.55	15.37	15.47	75,397	-0.06(-0.35%)
Feb 13, 2023	15.33	15.54	15.28	15.52	107,043	+0.24(+1.56%)
Feb 10, 2023	15.36	15.36	15.17	15.28	49,477	+0.03(+0.18%)
Feb 09, 2023	15.40	15.54	15.22	15.26	55,514	-0.13(-0.84%)
Feb 08, 2023	15.51	15.56	15.34	15.39	40,074	-0.20(-1.30%)
Feb 07, 2023	15.57	15.75	15.47	15.59	50,687	-0.02(-0.12%)
Feb 06, 2023	15.70	15.70	15.36	15.61	67,631	-0.09(-0.58%)
Feb 03, 2023	15.67	15.79	15.48	15.70	75,870	-0.17(-1.04%)
Feb 02, 2023	15.67	16.03	15.66	15.86	94,584	+0.16(+0.99%)
Feb 01, 2023	15.80	16.07	15.69	15.71	197,975	-0.11(-0.70%)
Jan 31, 2023	15.62	15.83	15.61	15.82	70,674	+0.31(+2.01%)
Jan 30, 2023	15.24	15.61	15.20	15.51	220,964	+0.25(+1.62%)
Jan 27, 2023	15.38	15.43	15.25	15.26	50,326	-0.17(-1.13%)
Jan 26, 2023	15.43	15.44	15.25	15.43	57,911	+0.07(+0.48%)
Jan 25, 2023	15.05	15.42	15.05	15.36	112,270	+0.13(+0.84%)
Jan 24, 2023	14.97	15.26	14.80	15.23	65,888	+0.27(+1.78%)
Jan 23, 2023	15.10	15.24	14.79	14.96	105,957	-0.20(-1.33%)
Jan 20, 2023	15.33	15.44	15.11	15.17	125,453	-0.08(-0.54%)
Jan 19, 2023	15.24	15.33	15.16	15.25	93,608	-0.06(-0.42%)
Jan 18, 2023	15.61	15.64	15.22	15.31	72,977	-0.35(-2.23%)
Jan 17, 2023	15.87	16.02	15.65	15.66	168,365	-0.07(-0.47%)
Jan 13, 2023	15.57	16.04	15.54	15.73	117,241	+0.00(+0.00%)
Jan 12, 2023	15.42	15.74	15.36	15.73	82,668	+0.35(+2.27%)
Jan 11, 2023	14.77	15.56	14.77	15.39	106,909	+0.62(+4.23%)
Jan 10, 2023	14.63	14.90	14.56	14.76	115,063	+0.15(+1.00%)
Jan 09, 2023	14.80	14.82	14.52	14.61	77,665	-0.17(-1.12%)
Jan 06, 2023	14.68	14.90	14.68	14.78	170,229	+0.17(+1.13%)
Jan 05, 2023	14.78	14.78	14.42	14.61	121,203	-0.18(-1.24%)
Jan 04, 2023	15.14	15.14	14.78	14.80	76,841	-0.13(-0.86%)
Jan 03, 2023	14.96	15.02	14.77	14.93	55,580	+0.06(+0.37%)
Dec 30, 2022	14.64	14.99	14.64	14.87	56,049	+0.10(+0.68%)
Dec 29, 2022	14.71	14.91	14.71	14.77	66,717	+0.15(+1.00%)
Dec 28, 2022	14.50	14.73	14.49	14.62	81,414	+0.18(+1.27%)
Dec 27, 2022	14.61	14.64	14.40	14.44	79,376	-0.16(-1.07%)
Dec 23, 2022	14.46	14.61	14.46	14.60	44,567	+0.13(+0.89%)
Dec 22, 2022	14.54	14.54	14.30	14.47	82,734	-0.09(-0.63%)
Dec 21, 2022	14.48	14.65	14.48	14.56	80,868	+0.18(+1.28%)
Dec 20, 2022	14.42	14.52	14.36	14.38	48,263	-0.05(-0.32%)
Dec 19, 2022	14.50	14.53	14.33	14.42	89,562	-0.12(-0.82%)
Dec 16, 2022	14.55	14.61	14.39	14.54	173,284	-0.18(-1.25%)
Dec 15, 2022	14.88	14.88	14.61	14.72	135,048	-0.20(-1.35%)
Dec 14, 2022	14.91	15.15	14.81	14.93	66,154	-0.22(-1.45%)
Dec 13, 2022	15.27	15.38	14.87	15.15	87,127	+0.22(+1.48%)
Dec 12, 2022	15.01	15.04	14.74	14.93	60,329	-0.16(-1.03%)
Dec 09, 2022	14.96	15.22	14.96	15.08	62,162	+0.03(+0.18%)
Dec 08, 2022	15.12	15.14	14.93	15.06	51,638	+0.05(+0.31%)
Dec 07, 2022	15.08	15.23	14.93	15.01	85,667	-0.19(-1.27%)
Dec 06, 2022	14.92	15.24	14.92	15.20	96,423	+0.30(+2.03%)
Dec 05, 2022	14.79	15.14	14.79	14.90	56,354	-0.05(-0.31%)
Dec 02, 2022	15.10	15.10	14.78	14.95	44,650	-0.22(-1.45%)