Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.11	22.11	22.10	22.10	11,908	-0.01(-0.06%)
Feb 27, 2023	22.11	22.12	22.10	22.12	5,597	+0.02(+0.08%)
Feb 24, 2023	22.11	22.11	22.09	22.10	5,075	-0.04(-0.20%)
Feb 23, 2023	22.15	22.15	22.13	22.14	2,286	+0.00(+0.02%)
Feb 22, 2023	22.15	22.15	22.14	22.14	6,630	+0.02(+0.09%)
Feb 21, 2023	22.13	22.17	22.12	22.12	52,135	-0.05(-0.23%)
Feb 17, 2023	22.16	22.17	22.16	22.17	4,408	+0.03(+0.15%)
Feb 16, 2023	22.17	22.24	22.14	22.14	152,938	-0.02(-0.09%)
Feb 15, 2023	22.16	22.16	22.15	22.16	14,438	-0.02(-0.07%)
Feb 14, 2023	22.17	22.18	22.15	22.17	46,187	-0.01(-0.05%)
Feb 13, 2023	22.18	22.19	22.18	22.19	8,767	-0.01(-0.04%)
Feb 10, 2023	22.23	22.23	22.18	22.19	7,601	-0.00(-0.02%)
Feb 09, 2023	22.22	22.22	22.19	22.20	15,215	-0.02(-0.08%)
Feb 08, 2023	22.20	22.22	22.20	22.22	5,099	+0.01(+0.04%)
Feb 07, 2023	22.20	22.21	22.19	22.21	164,202	+0.02(+0.08%)
Feb 06, 2023	22.32	22.32	22.17	22.19	48,966	-0.09(-0.40%)
Feb 03, 2023	22.29	22.36	22.26	22.28	22,900	-0.05(-0.21%)
Feb 02, 2023	22.32	22.41	22.32	22.32	72,703	+0.01(+0.06%)
Feb 01, 2023	22.27	22.31	22.26	22.31	1,936	+0.06(+0.25%)
Jan 31, 2023	22.26	22.26	22.25	22.25	5,873	+0.04(+0.17%)
Jan 30, 2023	22.23	22.23	22.10	22.22	32,305	-0.03(-0.13%)
Jan 27, 2023	22.23	22.25	22.23	22.25	2,473	-0.01(-0.03%)
Jan 26, 2023	22.25	22.25	22.25	22.25	223	+0.00(+0.02%)
Jan 25, 2023	22.24	22.25	22.24	22.25	20,029	+0.01(+0.06%)
Jan 24, 2023	22.24	22.24	22.22	22.23	32,174	+0.01(+0.04%)
Jan 23, 2023	22.22	22.22	22.22	22.22	1,813	-0.00(-0.02%)
Jan 20, 2023	22.23	22.23	22.23	22.23	276	-0.02(-0.08%)
Jan 19, 2023	22.24	22.25	22.24	22.25	9,898	-0.01(-0.03%)
Jan 18, 2023	22.24	22.25	22.24	22.25	2,660	+0.07(+0.30%)
Jan 17, 2023	22.18	22.18	22.18	22.18	1,728	-0.00(-0.01%)
Jan 13, 2023	22.18	22.20	22.18	22.19	10,662	-0.02(-0.08%)
Jan 12, 2023	22.17	22.20	22.17	22.20	1,869	+0.04(+0.19%)
Jan 11, 2023	22.14	22.16	22.14	22.16	11,321	+0.04(+0.17%)
Jan 10, 2023	22.13	22.13	22.11	22.12	3,621	-0.00(-0.02%)
Jan 09, 2023	22.13	22.13	22.12	22.13	6,998	+0.03(+0.13%)
Jan 06, 2023	22.10	22.11	22.10	22.10	4,578	+0.07(+0.30%)
Jan 05, 2023	22.03	22.04	22.03	22.04	2,432	-0.02(-0.11%)
Jan 04, 2023	22.06	22.07	22.05	22.06	18,522	+0.02(+0.11%)
Jan 03, 2023	22.05	22.05	22.02	22.04	10,340	+0.01(+0.06%)
Dec 30, 2022	22.01	22.05	22.01	22.02	12,177	-0.02(-0.11%)
Dec 29, 2022	22.05	22.12	22.00	22.05	19,521	+0.02(+0.11%)
Dec 28, 2022	22.04	22.04	22.00	22.02	15,147	-0.01(-0.04%)
Dec 27, 2022	22.02	22.04	22.01	22.03	10,349	-0.04(-0.18%)
Dec 23, 2022	22.06	22.17	22.06	22.07	28,175	+0.00(+0.02%)
Dec 22, 2022	22.05	22.08	22.05	22.07	5,340	+0.01(+0.04%)
Dec 21, 2022	22.07	22.07	22.05	22.06	2,765	+0.02(+0.09%)
Dec 20, 2022	22.04	22.04	22.02	22.04	3,396	+0.00(+0.00%)
Dec 19, 2022	22.04	22.06	22.04	22.04	9,281	-0.02(-0.11%)
Dec 16, 2022	22.04	22.07	22.04	22.06	1,547	+0.00(+0.02%)
Dec 15, 2022	22.05	22.06	22.05	22.06	5,170	+0.00(+0.01%)
Dec 14, 2022	22.07	22.08	22.02	22.06	12,435	+0.01(+0.06%)
Dec 13, 2022	22.05	22.05	21.95	22.04	17,865	+0.10(+0.45%)
Dec 12, 2022	21.96	21.96	21.94	21.95	1,655	-0.00(-0.02%)
Dec 09, 2022	21.95	21.96	21.95	21.95	11,437	-0.01(-0.06%)
Dec 08, 2022	21.96	21.97	21.95	21.96	28,459	-0.00(-0.02%)
Dec 07, 2022	21.97	21.97	21.95	21.97	30,230	+0.04(+0.17%)
Dec 06, 2022	21.92	21.93	21.92	21.93	2,700	+0.02(+0.11%)
Dec 05, 2022	21.94	21.94	21.90	21.91	3,420	-0.05(-0.22%)
Dec 02, 2022	21.91	21.96	21.91	21.96	7,201	-0.01(-0.04%)