Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.59	20.59	20.59	20.59	206	-0.10(-0.47%)
Feb 27, 2023	20.74	20.74	20.65	20.68	3,407	+0.30(+1.46%)
Feb 24, 2023	20.39	20.39	20.39	20.39	660	-0.53(-2.56%)
Feb 23, 2023	20.90	20.93	20.90	20.92	553	+0.20(+0.98%)
Feb 22, 2023	20.72	20.72	20.72	20.72	86	-0.14(-0.67%)
Feb 21, 2023	20.99	20.99	20.81	20.86	1,870	-0.31(-1.47%)
Feb 17, 2023	21.17	21.17	21.17	21.17	155	+0.08(+0.37%)
Feb 16, 2023	21.18	21.22	21.09	21.09	3,266	-0.08(-0.38%)
Feb 15, 2023	21.07	21.17	21.07	21.17	314	-0.01(-0.05%)
Feb 14, 2023	21.15	21.18	21.08	21.18	616	+0.09(+0.44%)
Feb 13, 2023	20.99	21.09	20.96	21.09	2,675	+0.21(+1.00%)
Feb 10, 2023	20.86	20.88	20.81	20.88	566	-0.30(-1.41%)
Feb 09, 2023	21.46	21.46	21.17	21.18	4,781	+0.02(+0.12%)
Feb 08, 2023	21.22	21.22	21.13	21.15	1,445	-0.06(-0.27%)
Feb 07, 2023	20.89	21.21	20.89	21.21	6,123	+0.05(+0.23%)
Feb 06, 2023	21.13	21.16	21.13	21.16	741	-0.27(-1.25%)
Feb 03, 2023	21.45	21.56	21.43	21.43	909	-0.30(-1.39%)
Feb 02, 2023	21.69	21.81	21.63	21.73	5,916	+0.24(+1.12%)
Feb 01, 2023	21.15	21.56	21.15	21.49	3,685	+0.30(+1.43%)
Jan 31, 2023	21.03	21.19	21.03	21.19	1,120	+0.20(+0.97%)
Jan 30, 2023	21.10	21.10	20.98	20.98	2,646	-0.12(-0.58%)
Jan 27, 2023	20.97	21.10	20.97	21.10	1,144	-0.06(-0.30%)
Jan 26, 2023	21.04	21.17	20.99	21.17	1,984	+0.08(+0.37%)
Jan 25, 2023	20.97	21.14	20.95	21.09	22,424	+0.11(+0.51%)
Jan 24, 2023	20.92	21.05	20.86	20.98	31,886	+0.01(+0.05%)
Jan 23, 2023	20.91	20.99	20.85	20.97	23,250	+0.08(+0.37%)
Jan 20, 2023	20.92	20.92	20.90	20.90	3,487	+0.17(+0.80%)
Jan 19, 2023	20.62	20.75	20.60	20.73	53,759	-0.14(-0.65%)
Jan 18, 2023	21.06	21.06	20.87	20.87	2,572	-0.04(-0.21%)
Jan 17, 2023	20.97	20.99	20.91	20.91	2,129	+0.00(+0.02%)
Jan 13, 2023	20.83	20.91	20.80	20.91	37,103	+0.05(+0.24%)
Jan 12, 2023	20.69	20.93	20.64	20.86	5,532	+0.33(+1.63%)
Jan 11, 2023	20.45	20.54	20.45	20.52	2,462	+0.30(+1.46%)
Jan 10, 2023	20.07	20.28	20.07	20.23	2,546	+0.13(+0.63%)
Jan 09, 2023	20.17	20.23	20.09	20.10	41,877	+0.30(+1.52%)
Jan 06, 2023	19.83	19.85	19.80	19.80	1,977	+0.42(+2.19%)
Jan 05, 2023	19.32	19.38	19.32	19.37	1,517	-0.11(-0.59%)
Jan 04, 2023	19.46	19.49	19.39	19.49	5,891	+0.55(+2.92%)
Jan 03, 2023	18.88	18.95	18.86	18.94	4,099	+0.30(+1.62%)
Dec 30, 2022	18.64	18.64	18.61	18.63	409	-0.19(-1.01%)
Dec 29, 2022	18.82	18.82	18.82	18.82	21	+0.28(+1.49%)
Dec 28, 2022	18.57	18.57	18.55	18.55	957	-0.11(-0.58%)
Dec 27, 2022	18.58	18.66	18.58	18.66	7,744	+0.08(+0.44%)
Dec 23, 2022	18.53	18.57	18.53	18.57	363	+0.05(+0.26%)
Dec 22, 2022	18.39	18.53	18.39	18.53	304	-0.19(-0.99%)
Dec 21, 2022	18.75	18.79	18.70	18.71	1,947	+0.19(+1.04%)
Dec 20, 2022	18.54	18.58	18.52	18.52	1,787	+0.05(+0.29%)
Dec 19, 2022	18.47	18.47	18.47	18.47	17	-0.15(-0.81%)
Dec 16, 2022	18.60	18.62	18.51	18.62	1,436	-0.09(-0.47%)
Dec 15, 2022	18.96	18.96	18.68	18.70	12,004	-0.52(-2.71%)
Dec 14, 2022	19.25	19.40	19.20	19.23	17,475	-0.02(-0.10%)
Dec 13, 2022	19.52	19.54	19.24	19.24	685	+0.30(+1.57%)
Dec 12, 2022	18.87	18.95	18.87	18.95	223	-0.02(-0.10%)
Dec 09, 2022	18.92	19.00	18.92	18.96	50,350	+0.01(+0.05%)
Dec 08, 2022	18.94	18.95	18.91	18.95	11,178	+0.07(+0.37%)
Dec 07, 2022	18.93	18.93	18.89	18.89	1,242	+0.08(+0.43%)
Dec 06, 2022	18.85	18.85	18.80	18.80	1,314	-0.24(-1.25%)
Dec 05, 2022	19.23	19.24	19.03	19.04	2,578	-0.25(-1.29%)
Dec 02, 2022	19.02	19.33	19.02	19.29	16,210	+0.11(+0.58%)