BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.205	9.232	9.114	9.150	148,957	-0.03(-0.30%)
Feb 27, 2023	9.159	9.196	9.105	9.178	107,092	+0.07(+0.80%)
Feb 24, 2023	9.150	9.196	9.068	9.105	159,598	-0.08(-0.89%)
Feb 23, 2023	9.223	9.259	9.150	9.187	107,136	+0.04(+0.40%)
Feb 22, 2023	9.205	9.232	9.132	9.150	69,685	-0.05(-0.59%)
Feb 21, 2023	9.296	9.296	9.178	9.205	104,084	-0.09(-0.98%)
Feb 17, 2023	9.287	9.323	9.250	9.296	99,814	-0.01(-0.10%)
Feb 16, 2023	9.323	9.387	9.291	9.305	204,675	-0.09(-0.97%)
Feb 15, 2023	9.369	9.469	9.332	9.396	225,512	-0.04(-0.39%)
Feb 14, 2023	9.487	9.541	9.378	9.432	186,206	-0.05(-0.55%)
Feb 13, 2023	9.439	9.529	9.430	9.484	208,635	+0.07(+0.77%)
Feb 10, 2023	9.321	9.412	9.276	9.412	143,527	+0.10(+1.07%)
Feb 09, 2023	9.484	9.493	9.258	9.312	160,047	-0.09(-0.96%)
Feb 08, 2023	9.367	9.457	9.356	9.403	186,360	+0.05(+0.48%)
Feb 07, 2023	9.258	9.358	9.213	9.358	182,190	+0.09(+0.98%)
Feb 06, 2023	9.285	9.339	9.240	9.267	279,464	-0.17(-1.82%)
Feb 03, 2023	9.538	9.593	9.394	9.439	212,058	-0.14(-1.42%)
Feb 02, 2023	9.593	9.593	9.542	9.575	149,092	+0.05(+0.57%)
Feb 01, 2023	9.457	9.529	9.425	9.520	278,273	+0.08(+0.86%)
Jan 31, 2023	9.321	9.439	9.240	9.439	192,129	+0.17(+1.85%)
Jan 30, 2023	9.177	9.267	9.177	9.267	275,438	+0.09(+0.99%)
Jan 27, 2023	9.177	9.243	9.159	9.177	208,582	+0.01(+0.10%)
Jan 26, 2023	9.150	9.238	9.113	9.168	350,118	+0.05(+0.50%)
Jan 25, 2023	9.150	9.177	9.078	9.123	347,588	-0.04(-0.39%)
Jan 24, 2023	9.132	9.303	9.132	9.159	428,118	-0.09(-0.98%)
Jan 23, 2023	9.204	9.303	9.195	9.249	209,398	+0.09(+0.99%)
Jan 20, 2023	9.132	9.222	9.123	9.159	801,924	+0.04(+0.40%)
Jan 19, 2023	9.168	9.202	9.095	9.123	294,389	-0.08(-0.88%)
Jan 18, 2023	9.312	9.362	9.204	9.204	233,082	-0.08(-0.88%)
Jan 17, 2023	9.240	9.312	9.177	9.285	253,669	+0.07(+0.79%)
Jan 13, 2023	9.222	9.276	9.159	9.213	303,830	-0.04(-0.39%)
Jan 12, 2023	9.339	9.349	9.204	9.249	161,923	-0.02(-0.17%)
Jan 11, 2023	9.130	9.327	9.130	9.264	507,941	+0.22(+2.38%)
Jan 10, 2023	8.950	9.067	8.914	9.049	572,674	+0.13(+1.51%)
Jan 09, 2023	8.860	9.013	8.860	8.914	277,214	+0.08(+0.92%)
Jan 06, 2023	8.725	8.842	8.725	8.833	157,296	+0.15(+1.76%)
Jan 05, 2023	8.725	8.739	8.680	8.680	124,459	-0.07(-0.82%)
Jan 04, 2023	8.680	8.770	8.653	8.752	168,106	+0.12(+1.35%)
Jan 03, 2023	8.644	8.730	8.582	8.635	115,370	+0.04(+0.52%)
Dec 30, 2022	8.537	8.635	8.501	8.591	451,757	+0.05(+0.63%)
Dec 29, 2022	8.420	8.591	8.384	8.537	397,989	+0.13(+1.60%)
Dec 28, 2022	8.429	8.528	8.393	8.402	363,515	-0.04(-0.53%)
Dec 27, 2022	8.474	8.537	8.447	8.447	350,215	-0.05(-0.63%)
Dec 23, 2022	8.483	8.550	8.438	8.501	172,946	+0.02(+0.21%)
Dec 22, 2022	8.492	8.501	8.393	8.483	185,988	-0.05(-0.63%)
Dec 21, 2022	8.519	8.626	8.510	8.537	268,207	+0.04(+0.42%)
Dec 20, 2022	8.483	8.578	8.474	8.501	184,293	-0.03(-0.32%)
Dec 19, 2022	8.591	8.600	8.474	8.528	210,508	-0.06(-0.73%)
Dec 16, 2022	8.573	8.617	8.546	8.591	141,106	-0.05(-0.62%)
Dec 15, 2022	8.797	8.797	8.644	8.644	203,776	-0.19(-2.11%)
Dec 14, 2022	8.857	8.911	8.768	8.830	328,474	-0.03(-0.30%)
Dec 13, 2022	8.929	9.018	8.850	8.857	209,412	+0.04(+0.51%)
Dec 12, 2022	8.777	8.817	8.771	8.813	137,095	+0.06(+0.71%)
Dec 09, 2022	8.759	8.848	8.750	8.750	124,183	-0.05(-0.61%)
Dec 08, 2022	8.768	8.857	8.767	8.804	204,439	+0.04(+0.41%)
Dec 07, 2022	8.750	8.828	8.714	8.768	298,102	-0.04(-0.41%)
Dec 06, 2022	8.875	8.902	8.743	8.804	137,394	-0.07(-0.80%)
Dec 05, 2022	8.938	8.955	8.857	8.875	122,448	-0.07(-0.80%)
Dec 02, 2022	9.000	9.027	8.924	8.947	99,289	-0.10(-1.09%)