Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.77	11.96	11.74	11.75	312,971	-0.07(-0.62%)
Feb 27, 2023	11.91	12.00	11.77	11.82	192,279	+0.02(+0.16%)
Feb 24, 2023	11.84	11.85	11.73	11.80	327,630	-0.21(-1.75%)
Feb 23, 2023	12.05	12.14	11.88	12.02	219,624	+0.05(+0.46%)
Feb 22, 2023	11.98	12.12	11.90	11.96	333,135	+0.05(+0.38%)
Feb 21, 2023	12.17	12.29	11.91	11.91	290,828	-0.41(-3.35%)
Feb 17, 2023	12.33	12.36	12.16	12.33	414,476	+0.12(+0.98%)
Feb 16, 2023	12.24	12.30	12.14	12.21	335,303	-0.17(-1.41%)
Feb 15, 2023	12.37	12.58	12.14	12.38	675,559	+0.04(+0.30%)
Feb 14, 2023	11.50	12.51	11.50	12.35	727,959	+0.76(+6.57%)
Feb 13, 2023	11.41	11.60	11.41	11.58	190,338	+0.13(+1.12%)
Feb 10, 2023	11.36	11.51	11.36	11.46	202,385	+0.06(+0.48%)
Feb 09, 2023	11.58	11.66	11.37	11.40	193,173	-0.16(-1.35%)
Feb 08, 2023	11.65	11.71	11.48	11.56	139,837	-0.09(-0.79%)
Feb 07, 2023	11.61	11.76	11.52	11.65	300,202	-0.05(-0.47%)
Feb 06, 2023	11.73	11.73	11.52	11.70	180,506	-0.09(-0.78%)
Feb 03, 2023	11.75	11.83	11.64	11.80	335,591	-0.01(-0.08%)
Feb 02, 2023	11.64	11.90	11.64	11.80	258,583	+0.26(+2.22%)
Feb 01, 2023	11.56	11.71	11.40	11.55	326,473	-0.07(-0.63%)
Jan 31, 2023	11.40	11.66	11.34	11.62	306,383	+0.27(+2.42%)
Jan 30, 2023	11.39	11.52	11.34	11.35	162,200	-0.11(-0.96%)
Jan 27, 2023	11.34	11.52	11.34	11.46	165,197	+0.12(+1.05%)
Jan 26, 2023	11.36	11.39	11.27	11.34	136,747	-0.01(-0.08%)
Jan 25, 2023	11.21	11.36	11.13	11.35	194,754	+0.15(+1.31%)
Jan 24, 2023	11.24	11.29	11.13	11.20	287,090	-0.03(-0.24%)
Jan 23, 2023	11.10	11.30	11.03	11.23	221,405	+0.12(+1.07%)
Jan 20, 2023	11.12	11.12	10.91	11.11	203,239	+0.06(+0.58%)
Jan 19, 2023	11.05	11.14	11.01	11.04	194,766	-0.03(-0.25%)
Jan 18, 2023	11.30	11.38	11.05	11.07	221,476	-0.22(-1.95%)
Jan 17, 2023	11.16	11.37	11.16	11.29	260,491	+0.08(+0.74%)
Jan 13, 2023	11.14	11.26	11.14	11.21	171,806	-0.02(-0.16%)
Jan 12, 2023	11.00	11.27	10.91	11.23	331,160	+0.37(+3.38%)
Jan 11, 2023	10.63	10.89	10.63	10.86	241,648	+0.25(+2.33%)
Jan 10, 2023	10.51	10.62	10.50	10.61	204,719	+0.07(+0.70%)
Jan 09, 2023	10.63	10.73	10.53	10.54	177,156	-0.09(-0.86%)
Jan 06, 2023	10.58	10.67	10.51	10.63	185,069	+0.16(+1.58%)
Jan 05, 2023	10.83	10.86	10.45	10.47	265,247	-0.39(-3.63%)
Jan 04, 2023	10.72	10.99	10.61	10.86	518,143	+0.27(+2.51%)
Jan 03, 2023	10.66	10.81	10.49	10.59	286,419	+0.05(+0.52%)
Dec 30, 2022	10.53	10.62	10.47	10.54	320,297	-0.04(-0.35%)
Dec 29, 2022	10.44	10.63	10.40	10.58	229,648	+0.23(+2.21%)
Dec 28, 2022	10.52	10.60	10.34	10.35	224,717	-0.18(-1.74%)
Dec 27, 2022	10.59	10.59	10.48	10.53	159,189	-0.01(-0.09%)
Dec 23, 2022	10.39	10.58	10.39	10.54	224,066	+0.11(+1.04%)
Dec 22, 2022	10.38	10.44	10.22	10.43	294,278	-0.02(-0.17%)
Dec 21, 2022	10.56	10.68	10.44	10.45	324,465	-0.03(-0.26%)
Dec 20, 2022	10.44	10.59	10.34	10.48	268,689	-0.04(-0.43%)
Dec 19, 2022	10.65	10.73	10.41	10.52	341,951	-0.10(-0.93%)
Dec 16, 2022	10.56	10.67	10.46	10.62	948,986	-0.06(-0.59%)
Dec 15, 2022	10.71	10.80	10.58	10.68	286,052	-0.18(-1.66%)
Dec 14, 2022	10.82	11.03	10.74	10.86	231,766	+0.00(+0.00%)
Dec 13, 2022	11.18	11.25	10.78	10.86	603,530	+0.01(+0.08%)
Dec 12, 2022	10.82	10.90	10.71	10.86	259,850	+0.09(+0.84%)
Dec 09, 2022	10.69	10.78	10.61	10.77	205,371	+0.00(+0.00%)
Dec 08, 2022	10.66	10.86	10.65	10.77	297,257	+0.09(+0.84%)
Dec 07, 2022	10.49	10.85	10.49	10.67	292,865	+0.13(+1.20%)
Dec 06, 2022	10.56	10.63	10.49	10.55	209,756	-0.03(-0.26%)
Dec 05, 2022	10.65	10.69	10.56	10.58	214,608	-0.24(-2.25%)
Dec 02, 2022	10.77	11.02	10.77	10.82	247,774	-0.14(-1.23%)