American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.41	83.39	81.14	83.17	6,046,150	+1.09(+1.33%)
Feb 25, 2022	79.99	82.18	80.52	82.08	4,440,189	+2.66(+3.35%)
Feb 24, 2022	79.97	80.01	77.86	79.41	7,170,740	+1.76(+2.27%)
Feb 23, 2022	78.89	79.07	77.46	77.65	3,940,729	-1.24(-1.57%)
Feb 22, 2022	78.63	79.07	78.12	78.89	2,715,927	+0.26(+0.33%)
Feb 18, 2022				78.63	0	+0.20(+0.26%)
Feb 17, 2022	78.05	78.79	77.25	78.43	3,438,854	+0.07(+0.09%)
Feb 16, 2022	78.56	78.84	77.41	78.36	2,858,854	-0.03(-0.04%)
Feb 15, 2022	79.27	79.64	77.94	78.39	4,131,758	-0.68(-0.86%)
Feb 14, 2022	80.67	80.78	78.38	79.07	2,898,406	-1.35(-1.68%)
Feb 11, 2022	80.33	81.33	80.30	80.41	3,646,502	+0.24(+0.30%)
Feb 10, 2022	81.28	81.65	79.99	80.18	3,340,287	-1.83(-2.23%)
Feb 09, 2022	82.59	82.68	81.71	82.00	3,083,169	-0.04(-0.04%)
Feb 08, 2022	81.92	82.35	81.59	82.04	2,655,197	+0.35(+0.43%)
Feb 07, 2022	80.75	82.20	80.75	81.68	3,310,930	+0.58(+0.72%)
Feb 04, 2022	81.19	82.12	80.42	81.10	3,781,765	-0.93(-1.13%)
Feb 03, 2022	81.86			82.03	2,780,906	+0.28(+0.34%)
Feb 02, 2022	80.44	81.85	79.86	81.75	3,867,713	+1.39(+1.73%)
Feb 01, 2022	81.77	81.97	79.95	80.36	5,295,891	-1.62(-1.97%)
Jan 28, 2022	81.08	82.12	80.47	81.97	4,904,594	+0.66(+0.82%)
Jan 27, 2022	81.02	82.33	80.95	81.31	3,606,300	+0.52(+0.64%)
Jan 26, 2022	80.73	81.67	80.38	80.79	3,915,004	-0.12(-0.15%)
Jan 25, 2022	80.28	81.55	80.08	80.91	3,118,086	-0.15(-0.18%)
Jan 24, 2022	82.22	82.93	79.20	81.06	5,252,452	-0.77(-0.94%)
Jan 21, 2022	82.46	83.37	81.61	81.83	4,364,980	+0.05(+0.06%)
Jan 20, 2022	82.28	82.79	81.69	81.78	2,596,465	-0.35(-0.42%)
Jan 19, 2022	82.27	82.83	81.53	82.13	2,786,864	-0.02(-0.02%)
Jan 18, 2022	82.32	82.60	81.13	82.15	2,813,376	-0.60(-0.73%)
Jan 14, 2022				82.75	0	+0.11(+0.13%)
Jan 13, 2022	82.09	83.29	81.77	82.64	3,182,020	+0.52(+0.63%)
Jan 12, 2022	81.58	82.22	80.91	82.12	2,469,986	+0.47(+0.58%)
Jan 11, 2022	82.10	82.43	81.11	81.65	2,456,120	-0.66(-0.81%)
Jan 10, 2022	82.68	83.16	82.17	82.31	3,525,512	-0.27(-0.33%)
Jan 07, 2022	80.94	83.01	80.55	82.58	3,419,001	+1.47(+1.82%)
Jan 06, 2022	81.40	82.14	80.87	81.11	3,624,191	-0.26(-0.32%)
Jan 05, 2022	80.64	82.12	80.64	81.37	3,676,425	+0.75(+0.92%)
Jan 04, 2022	80.49	81.80	80.49	80.63	2,582,944	+0.04(+0.05%)
Jan 03, 2022	80.61	80.74	79.61	80.59	2,926,372	-0.33(-0.40%)
Dec 31, 2021	80.62	81.15	80.31	80.92	1,672,120	+0.25(+0.32%)
Dec 30, 2021	80.62	80.73	80.03	80.67	1,417,120	+0.10(+0.12%)
Dec 29, 2021	80.37	80.66	80.13	80.57	1,287,185	+0.34(+0.42%)
Dec 28, 2021	79.36	80.31	79.36	80.23	1,657,524	+1.03(+1.30%)
Dec 27, 2021	78.67	79.30	78.46	79.20	1,769,941	+0.51(+0.65%)
Dec 23, 2021	78.69	79.11	78.52	78.69	1,707,605	-0.09(-0.12%)
Dec 22, 2021	78.49	79.17	78.42	78.78	1,953,124	-0.12(-0.15%)
Dec 21, 2021	79.71	79.82	78.46	78.90	3,093,363	-0.44(-0.55%)
Dec 20, 2021	78.09	79.42	77.80	79.34	3,682,694	+0.63(+0.80%)
Dec 17, 2021	79.66	80.26	78.58	78.71	5,871,374	-1.33(-1.66%)
Dec 16, 2021	79.26	80.39	79.15	80.04	3,871,913	+0.70(+0.88%)
Dec 15, 2021	77.61	79.51	77.52	79.34	4,280,290	+1.91(+2.47%)
Dec 14, 2021	77.53	77.81	76.94	77.43	2,573,982	+0.14(+0.18%)
Dec 13, 2021	76.33	77.75	76.31	77.29	3,991,806	+0.90(+1.18%)
Dec 10, 2021	76.50	76.63	76.03	76.39	2,150,478	+0.43(+0.56%)
Dec 09, 2021	76.37	76.51	75.64	75.96	2,684,252	-0.45(-0.60%)
Dec 08, 2021	76.21	76.93	75.91	76.42	2,576,230	+0.10(+0.13%)
Dec 07, 2021	75.66	76.42	75.19	76.32	3,960,264	+0.38(+0.50%)
Dec 06, 2021	75.46	77.01	75.34	75.94	4,249,193	+1.05(+1.40%)
Dec 03, 2021	74.57	75.10	73.70	74.89	3,088,592	+0.94(+1.27%)
Dec 02, 2021	73.54	74.76	73.30	73.95	3,784,638	+0.94(+1.28%)