Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.800	9.810	9.790	9.808	21,259	-0.00(-0.02%)
Feb 25, 2022	9.810	9.810	9.810	9.810	264	+0.01(+0.10%)
Feb 24, 2022	9.810	9.810	9.800	9.800	8,444	-0.03(-0.31%)
Feb 23, 2022	9.810	9.830	9.810	9.830	9,171	+0.01(+0.10%)
Feb 22, 2022	9.800	9.840	9.800	9.820	16,895	-0.01(-0.10%)
Feb 18, 2022				9.830	0	-0.06(-0.61%)
Feb 15, 2022				9.890	0	+0.04(+0.41%)
Feb 14, 2022	9.850	9.870	9.840	9.850	84,021	-0.02(-0.20%)
Feb 11, 2022	9.910	9.910	9.830	9.870	3,600	+0.03(+0.30%)
Feb 08, 2022				9.840	3	+0.02(+0.17%)
Feb 03, 2022				9.823	1	-0.03(-0.28%)
Feb 02, 2022	9.890	9.890	9.850	9.850	2,153	-0.06(-0.61%)
Feb 01, 2022	9.830	9.950	9.830	9.910	34,013	+0.11(+1.12%)
Jan 27, 2022				9.800	557	+0.00(+0.00%)
Jan 25, 2022				9.800	0	-0.02(-0.17%)
Jan 24, 2022	9.850	9.870	9.817	9.817	2,315	+0.01(+0.07%)
Jan 21, 2022	9.840	9.840	9.800	9.810	204,116	-0.03(-0.30%)
Jan 20, 2022	9.840	9.840	9.840	9.840	103	-0.01(-0.10%)
Jan 19, 2022	9.856	9.856	9.840	9.850	21,766	+0.00(+0.00%)
Jan 18, 2022	9.864	9.864	9.840	9.850	17,996	+0.00(+0.00%)
Jan 14, 2022				9.850	0	-0.01(-0.10%)
Jan 13, 2022	9.850	9.860	9.850	9.860	37,576	+0.01(+0.10%)
Jan 11, 2022				9.850	31	-0.03(-0.30%)
Jan 10, 2022	9.840	9.890	9.840	9.880	8,345	+0.01(+0.10%)
Jan 07, 2022	9.890	9.890	9.811	9.870	970	+0.07(+0.71%)
Jan 06, 2022	9.800	9.800	9.800	9.800	447,937	-0.10(-1.01%)
Jan 04, 2022		9.900	9.900	9.900	7	-0.01(-0.10%)
Jan 03, 2022	9.810	9.910	9.810	9.910	112,300	+0.12(+1.23%)
Dec 31, 2021	9.800	9.800	9.790	9.790	8,912	-0.03(-0.26%)
Dec 30, 2021	9.810	9.820	9.800	9.816	6,741	+0.02(+0.16%)
Dec 29, 2021	9.800	9.800	9.800	9.800	9,022	+0.00(+0.00%)
Dec 28, 2021	9.800	9.890	9.800	9.800	15,682	+0.00(+0.00%)
Dec 27, 2021	9.840	9.850	9.800	9.800	8,442	+0.00(+0.00%)
Dec 23, 2021	9.820	9.820	9.800	9.800	6,523	-0.03(-0.31%)
Dec 22, 2021	9.820	9.840	9.800	9.830	51,076	+0.02(+0.15%)
Dec 21, 2021	9.795	9.815	9.795	9.815	149,156	+0.01(+0.15%)
Dec 20, 2021	9.780	9.802	9.770	9.800	267,516	+0.02(+0.20%)
Dec 17, 2021	9.800	9.825	9.750	9.780	26,570	+0.03(+0.31%)
Dec 16, 2021	9.750	9.750	9.750	9.750	5,954	+0.00(+0.00%)
Dec 15, 2021	9.740	9.750	9.740	9.750	4,612	+0.00(+0.00%)
Dec 13, 2021		9.750	9.750	9.750	2,086	-0.01(-0.10%)
Dec 10, 2021	9.750	9.780	9.750	9.760	29,211	+0.00(+0.00%)
Dec 09, 2021	9.770	9.770	9.750	9.760	10,539	-0.01(-0.10%)
Dec 07, 2021		9.770	9.770	9.770	2	+0.00(+0.00%)
Dec 06, 2021	9.770	9.790	9.770	9.770	17,258	-0.01(-0.10%)
Dec 03, 2021	9.770	9.780	9.750	9.780	6,389	+0.00(+0.05%)
Dec 02, 2021	9.780	9.790	9.760	9.775	43,524	-0.00(-0.05%)