Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.24	65.21	63.43	64.50	1,966,738	-1.28(-1.94%)
Feb 25, 2022	63.67	66.38	64.50	65.78	1,315,133	+1.63(+2.55%)
Feb 24, 2022	65.51	65.90	62.76	64.14	1,501,253	-2.46(-3.69%)
Feb 23, 2022	66.91	67.35	66.07	66.60	1,114,650	+0.00(+0.00%)
Feb 22, 2022	66.97	67.27	65.89	66.60	1,165,907	+0.01(+0.01%)
Feb 18, 2022				66.59	0	+1.88(+2.91%)
Feb 17, 2022	60.81	64.89	60.55	64.71	1,701,472	+3.08(+5.00%)
Feb 16, 2022	61.79	62.40	61.30	61.63	1,241,231	-0.25(-0.40%)
Feb 15, 2022	61.39	62.37	61.30	61.88	821,628	+1.05(+1.72%)
Feb 14, 2022	61.09	61.29	60.19	60.83	904,582	-0.37(-0.61%)
Feb 11, 2022	61.58	62.53	60.87	61.20	720,670	-0.65(-1.06%)
Feb 10, 2022	62.10	62.99	61.52	61.86	689,274	-0.82(-1.30%)
Feb 09, 2022	63.03	63.32	62.48	62.67	595,357	+0.26(+0.42%)
Feb 08, 2022	61.39	62.76	60.81	62.41	749,996	+1.35(+2.22%)
Feb 07, 2022	62.08	62.23	60.97	61.06	1,089,602	-0.78(-1.26%)
Feb 04, 2022	63.44	63.71	61.66	61.84	1,408,605	-2.36(-3.68%)
Feb 03, 2022	65.23		64.09	64.20	665,322	-1.38(-2.11%)
Feb 02, 2022	65.02	65.87	64.45	65.58	881,912	+0.25(+0.38%)
Feb 01, 2022	65.39	66.29	64.79	65.33	915,448	+0.08(+0.12%)
Jan 31, 2022	64.45			65.26	788,582	+0.04(+0.06%)
Jan 28, 2022	63.88	65.34	63.11	65.22	1,349,057	+1.26(+1.97%)
Jan 27, 2022	63.88	65.42	63.35	63.96	891,921	+0.84(+1.32%)
Jan 26, 2022	63.41	64.62	62.87	63.12	995,263	-0.10(-0.15%)
Jan 25, 2022	62.69	63.84	61.57	63.22	1,120,319	-0.48(-0.75%)
Jan 24, 2022	63.32	63.81	61.74	63.70	1,879,956	-0.45(-0.70%)
Jan 21, 2022	65.32	65.91	63.94	64.15	1,669,903	-1.28(-1.95%)
Jan 20, 2022	67.23	67.55	65.33	65.43	1,740,598	-0.52(-0.79%)
Jan 19, 2022	64.28	66.28	64.06	65.95	1,624,115	+2.12(+3.33%)
Jan 18, 2022	64.44	64.58	63.63	63.83	799,805	-1.22(-1.88%)
Jan 14, 2022				65.05	0	-0.07(-0.10%)
Jan 13, 2022	64.04	65.24	64.04	65.11	841,002	+1.25(+1.96%)
Jan 12, 2022	63.92	64.25	63.18	63.86	541,418	+0.44(+0.70%)
Jan 11, 2022	63.02	63.51	62.37	63.42	587,667	+0.57(+0.90%)
Jan 10, 2022	62.74	62.88	61.89	62.86	550,906	-0.27(-0.43%)
Jan 07, 2022	63.83	64.34	63.10	63.12	590,859	-0.90(-1.41%)
Jan 06, 2022	64.44	64.55	63.58	64.03	530,595	-0.15(-0.24%)
Jan 05, 2022	64.95	65.85	64.16	64.18	781,813	-0.13(-0.21%)
Jan 04, 2022	63.74	65.13	63.61	64.32	939,200	+0.36(+0.56%)
Jan 03, 2022	64.81	65.20	63.29	63.96	620,264	-0.86(-1.33%)
Dec 31, 2021	64.33	65.01	64.20	64.83	531,403	+0.32(+0.49%)
Dec 30, 2021	64.95	65.34	64.41	64.51	366,106	-0.39(-0.61%)
Dec 29, 2021	64.72	65.18	64.37	64.90	535,202	+0.12(+0.18%)
Dec 28, 2021	64.37	64.89	64.36	64.79	490,006	+0.32(+0.49%)
Dec 27, 2021	63.11	64.51	62.99	64.47	502,806	+1.64(+2.62%)
Dec 23, 2021	62.53	63.26	62.33	62.83	337,786	+0.36(+0.57%)
Dec 22, 2021	62.58	62.87	61.85	62.47	514,794	-0.11(-0.17%)
Dec 21, 2021	62.28	63.02	61.82	62.58	574,261	+0.99(+1.61%)
Dec 20, 2021	61.39	61.65	59.74	61.59	609,824	-0.51(-0.82%)
Dec 17, 2021	63.19	63.55	61.88	62.10	1,829,413	-1.26(-1.99%)
Dec 16, 2021	63.08	63.60	62.63	63.35	740,550	+0.77(+1.23%)
Dec 15, 2021	62.13	62.63	61.42	62.59	566,881	+0.95(+1.54%)
Dec 14, 2021	62.56	63.64	61.43	61.64	1,148,109	-0.99(-1.58%)
Dec 13, 2021	62.28	62.87	61.85	62.62	1,075,324	+0.08(+0.12%)
Dec 10, 2021	61.88	62.80	61.68	62.55	843,922	+1.07(+1.73%)
Dec 09, 2021	61.93	62.39	61.45	61.48	895,994	-0.48(-0.78%)
Dec 08, 2021	61.91	62.53	61.72	61.96	865,404	+0.07(+0.11%)
Dec 07, 2021	61.38	62.48	61.27	61.89	1,042,949	+1.02(+1.67%)
Dec 06, 2021	59.91	61.29	59.67	60.88	901,996	+1.69(+2.86%)
Dec 03, 2021	60.51	61.28	58.73	59.19	1,075,161	-1.52(-2.50%)
Dec 02, 2021	58.73	61.10	58.64	60.70	1,112,760	+2.48(+4.26%)