(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.74	34.79	34.74	34.79	2,369	+0.02(+0.05%)
Feb 25, 2022	34.67	34.79	34.74	34.77	24,169	+0.24(+0.70%)
Feb 24, 2022	34.24	34.53	34.24	34.53	18,770	+0.02(+0.05%)
Feb 23, 2022	34.56	34.56	34.51	34.51	2,544	+0.05(+0.15%)
Feb 22, 2022	34.48	34.50	34.46	34.46	4,990	-0.06(-0.18%)
Feb 18, 2022				34.52	0	+0.01(+0.03%)