BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.99	35.88	34.99	35.57	156,365	+0.38(+1.07%)
Feb 25, 2022	34.58	35.32	34.37	35.19	193,315	+0.98(+2.87%)
Feb 24, 2022	31.78	34.24	31.56	34.21	390,194	+1.35(+4.11%)
Feb 23, 2022	34.14	34.38	32.79	32.86	269,472	-0.93(-2.76%)
Feb 22, 2022	34.03	34.73	33.60	33.79	191,531	-0.69(-1.99%)
Feb 18, 2022				34.48	0	-0.75(-2.14%)
Feb 17, 2022	36.06	36.23	35.12	35.23	162,101	-1.06(-2.91%)
Feb 16, 2022	35.95	36.41	35.49	36.29	168,844	+0.28(+0.77%)
Feb 15, 2022	36.53	36.64	35.82	36.01	231,575	+0.16(+0.46%)
Feb 14, 2022	35.77	36.73	35.73	35.85	146,716	-0.23(-0.64%)
Feb 11, 2022	37.39	38.02	35.98	36.08	159,932	-1.25(-3.36%)
Feb 10, 2022	37.73	38.26	37.30	37.33	208,780	-0.85(-2.24%)
Feb 09, 2022	37.88	38.71	37.52	38.19	222,655	+0.79(+2.11%)
Feb 08, 2022	36.66	37.46	36.43	37.40	133,885	+0.73(+2.00%)
Feb 07, 2022	37.03	37.27	36.64	36.66	174,492	-0.13(-0.35%)
Feb 04, 2022	36.46	37.03	36.23	36.79	191,002	+0.47(+1.30%)
Feb 03, 2022	37.35		36.06	36.32	199,149	-1.67(-4.39%)
Feb 02, 2022	38.35	38.45	37.44	37.99	245,291	+0.25(+0.67%)
Feb 01, 2022	37.57	37.84	37.13	37.74	294,753	+0.46(+1.22%)
Jan 31, 2022	35.61	37.28		37.28	332,515	+1.86(+5.26%)
Jan 28, 2022	34.51	35.42	33.93	35.42	496,122	+1.51(+4.47%)
Jan 27, 2022	34.83	35.34	33.68	33.90	304,343	-0.40(-1.16%)
Jan 26, 2022	35.30	35.54	33.87	34.30	319,629	+0.28(+0.81%)
Jan 25, 2022	34.13	34.44	33.62	34.03	250,513	-0.46(-1.32%)
Jan 24, 2022	33.86	34.53	32.59	34.48	654,292	+0.00(+0.00%)
Jan 21, 2022	35.94	36.50	34.20	34.48	457,004	-1.84(-5.07%)
Jan 20, 2022	36.92	37.44	36.24	36.32	234,185	-0.37(-1.00%)
Jan 19, 2022	37.26	37.75	36.67	36.69	245,264	-0.44(-1.18%)
Jan 18, 2022	38.42	38.42	37.08	37.13	417,564	-1.67(-4.30%)
Jan 14, 2022				38.80	0	-0.05(-0.13%)
Jan 13, 2022	40.19	40.59	38.67	38.84	293,927	-1.38(-3.42%)
Jan 12, 2022	40.76	40.95	39.96	40.22	229,724	-0.06(-0.16%)
Jan 11, 2022	39.73	40.33	39.48	40.29	285,271	+0.88(+2.24%)
Jan 10, 2022	38.81	39.40	38.00	39.40	338,759	+0.16(+0.41%)
Jan 07, 2022	39.67	39.79	38.98	39.24	202,925	-0.19(-0.47%)
Jan 06, 2022	39.28	39.77	38.80	39.43	284,742	-0.09(-0.23%)
Jan 05, 2022	40.50	40.67	39.31	39.52	242,982	-1.19(-2.92%)
Jan 04, 2022	41.31	41.45	40.01	40.71	327,769	-0.59(-1.43%)
Jan 03, 2022	40.47	41.30	40.37	41.30	222,596	+0.83(+2.04%)
Dec 31, 2021	40.77	40.77	40.35	40.47	359,813	+0.27(+0.66%)
Dec 30, 2021	40.19	40.71	40.15	40.20	206,236	-0.04(-0.10%)
Dec 29, 2021	40.07	40.45	39.87	40.24	331,610	+0.41(+1.02%)
Dec 28, 2021	40.44	40.44	39.83	39.84	185,822	-0.43(-1.07%)
Dec 27, 2021	40.07	40.44	39.92	40.27	180,665	+0.34(+0.85%)
Dec 23, 2021	39.23	40.18	39.20	39.93	185,959	+0.67(+1.71%)
Dec 22, 2021	38.53	39.40	38.53	39.26	230,504	+0.57(+1.47%)
Dec 21, 2021	38.64	38.84	38.27	38.69	278,355	+0.38(+0.99%)
Dec 20, 2021	38.50	38.79	38.07	38.31	315,088	-0.66(-1.68%)
Dec 17, 2021	38.45	39.11	38.31	38.96	259,816	+0.10(+0.25%)
Dec 16, 2021	40.03	40.16	38.75	38.87	380,829	-0.52(-1.32%)
Dec 15, 2021	38.58	39.43	38.41	39.39	297,699	+0.79(+2.04%)
Dec 14, 2021	38.90	39.10	38.38	38.60	309,438	-0.70(-1.79%)
Dec 13, 2021	39.63	39.97	39.22	39.30	196,952	-0.53(-1.33%)
Dec 10, 2021	40.27	40.36	39.75	39.83	135,924	-0.03(-0.08%)
Dec 09, 2021	40.50	40.59	39.85	39.86	149,277	-0.47(-1.16%)
Dec 08, 2021	40.28	40.38	40.10	40.33	136,152	+0.27(+0.66%)
Dec 07, 2021	39.72	40.25	39.69	40.07	245,126	+1.15(+2.95%)
Dec 06, 2021	39.01	39.04	38.42	38.92	235,394	+0.28(+0.73%)
Dec 03, 2021	40.01	40.09	38.29	38.64	409,043	-1.09(-2.75%)
Dec 02, 2021	39.79	40.11	39.54	39.73	273,557	-0.09(-0.22%)