Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.31	46.31	46.30	46.30	559,732	-0.02(-0.04%)
Feb 25, 2022	46.31	46.33	46.30	46.31	723,288	-0.02(-0.04%)
Feb 24, 2022	46.31	46.33	46.31	46.33	549,095	+0.02(+0.04%)
Feb 23, 2022	46.33	46.33	46.31	46.31	251,495	+0.00(+0.00%)
Feb 22, 2022	46.31	46.33	46.31	46.31	898,586	+0.00(+0.00%)
Feb 18, 2022				46.31	0	+0.00(+0.00%)
Feb 17, 2022	46.31	46.33	46.30	46.31	505,610	+0.00(+0.00%)
Feb 16, 2022	46.30	46.33	46.30	46.31	463,829	+0.00(+0.00%)
Feb 15, 2022	46.30	46.31	46.30	46.31	901,870	+0.04(+0.08%)
Feb 14, 2022	46.31	46.33	46.28	46.28	1,325,209	-0.04(-0.08%)
Feb 11, 2022	46.30	46.31	46.28	46.31	1,092,005	+0.02(+0.04%)
Feb 10, 2022	46.28	46.31	46.28	46.30	905,977	+0.00(+0.00%)
Feb 09, 2022	46.30	46.31	46.28	46.30	927,761	+0.00(+0.00%)
Feb 08, 2022	46.28	46.30	46.28	46.30	718,457	+0.02(+0.04%)
Feb 07, 2022	46.30	46.30	46.28	46.28	497,729	+0.00(+0.00%)
Feb 04, 2022	46.30	46.30	46.28	46.28	507,212	-0.02(-0.04%)
Feb 03, 2022	46.30			46.30	561,909	+0.02(+0.04%)
Feb 02, 2022	46.30	46.30	46.28	46.28	429,095	-0.02(-0.04%)
Feb 01, 2022	46.30	46.30	46.28	46.30	839,793	+0.00(+0.00%)
Jan 31, 2022	46.30			46.30	2,873,639	+0.02(+0.04%)
Jan 28, 2022	46.26	46.30	46.26	46.28	1,308,768	+0.00(+0.00%)
Jan 27, 2022	46.28	46.29	46.26	46.28	233,030	+0.01(+0.02%)
Jan 26, 2022	46.28	46.28	46.26	46.27	638,884	-0.01(-0.02%)
Jan 25, 2022	46.26	46.28	46.24	46.28	234,876	+0.02(+0.04%)
Jan 24, 2022	46.28	46.28	46.24	46.26	977,223	+0.02(+0.04%)
Jan 21, 2022	46.24	46.26	46.24	46.24	152,190	+0.00(+0.00%)
Jan 20, 2022	46.26	46.26	46.24	46.24	260,467	-0.02(-0.04%)
Jan 19, 2022	46.26	46.26	46.24	46.26	354,888	+0.00(+0.00%)
Jan 18, 2022	46.26	46.26	46.24	46.26	141,447	+0.01(+0.02%)
Jan 14, 2022				46.25	0	-0.01(-0.02%)
Jan 13, 2022	46.26	46.26	46.24	46.26	114,674	+0.00(+0.00%)
Jan 12, 2022	46.24	46.26	46.24	46.26	287,474	+0.00(+0.00%)
Jan 11, 2022	46.26	46.26	46.24	46.26	141,274	+0.01(+0.02%)
Jan 10, 2022	46.24	46.26	46.24	46.25	592,943	+0.01(+0.02%)
Jan 07, 2022	46.24	46.26	46.22	46.24	245,684	+0.00(+0.00%)
Jan 06, 2022	46.24	46.26	46.22	46.24	167,544	+0.02(+0.04%)
Jan 05, 2022	46.22	46.24	46.22	46.22	110,388	-0.02(-0.04%)
Jan 04, 2022	46.24	46.24	46.22	46.24	184,387	+0.02(+0.04%)
Jan 03, 2022	46.22	46.24	46.22	46.22	2,171,321	+0.00(+0.00%)
Dec 31, 2021	46.22	46.26	46.22	46.22	283,960	-0.02(-0.04%)
Dec 30, 2021	46.22	46.24	46.22	46.24	112,821	+0.02(+0.04%)
Dec 29, 2021	46.22	46.24	46.22	46.22	177,729	+0.00(+0.00%)
Dec 28, 2021	46.22	46.24	46.22	46.22	121,161	-0.01(-0.02%)
Dec 27, 2021	46.22	46.24	46.22	46.23	143,513	+0.01(+0.02%)
Dec 23, 2021	46.22	46.24	46.22	46.22	324,914	-0.02(-0.04%)
Dec 22, 2021	46.24	46.24	46.22	46.24	200,973	+0.02(+0.04%)
Dec 21, 2021	46.24	46.24	46.22	46.22	276,126	+0.00(+0.00%)
Dec 20, 2021	46.22	46.24	46.22	46.22	307,781	-0.02(-0.04%)
Dec 17, 2021	46.22	46.26	46.22	46.24	257,964	+0.02(+0.04%)
Dec 16, 2021	46.22	46.24	46.22	46.22	156,817	+0.00(+0.00%)
Dec 15, 2021	46.22	46.24	46.22	46.22	224,890	+0.00(+0.00%)
Dec 14, 2021	46.24	46.24	46.22	46.22	337,552	+0.00(+0.00%)
Dec 13, 2021	46.24	46.24	46.22	46.22	255,471	-0.02(-0.04%)
Dec 10, 2021	46.22	46.24	46.22	46.24	104,456	+0.02(+0.04%)
Dec 09, 2021	46.24	46.24	46.22	46.22	91,627	-0.02(-0.04%)
Dec 08, 2021	46.24	46.24	46.22	46.24	186,099	+0.02(+0.04%)
Dec 07, 2021	46.24	46.24	46.22	46.22	116,058	+0.00(+0.01%)
Dec 06, 2021	46.24	46.24	46.22	46.22	162,106	-0.02(-0.04%)
Dec 03, 2021	46.22	46.24	46.22	46.24	216,826	+0.00(+0.00%)
Dec 02, 2021	46.24	46.24	46.22	46.24	134,660	+0.00(+0.00%)