BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.01	12.01	11.94	11.96	65,191	+0.05(+0.44%)
Feb 25, 2021	11.98	12.00	11.73	11.91	210,094	-0.10(-0.86%)
Feb 24, 2021	11.83	12.01	11.78	12.01	77,432	+0.18(+1.53%)
Feb 23, 2021	11.85	11.88	11.73	11.83	101,562	-0.03(-0.29%)
Feb 22, 2021	11.91	11.95	11.78	11.86	231,132	-0.09(-0.72%)
Feb 19, 2021	12.04	12.04	11.94	11.95	43,499	-0.06(-0.50%)
Feb 18, 2021	12.03	12.03	11.99	12.01	46,782	-0.04(-0.36%)
Feb 17, 2021	12.11	12.11	12.04	12.05	68,290	-0.03(-0.29%)
Feb 16, 2021	12.18	12.18	12.09	12.09	56,303	-0.11(-0.92%)
Feb 12, 2021	12.20	12.22	12.19	12.20	21,923	-0.01(-0.11%)
Feb 11, 2021	12.22	12.25	12.19	12.21	39,981	+0.00(+0.00%)
Feb 10, 2021	12.23	12.25	12.20	12.21	35,186	+0.02(+0.14%)
Feb 09, 2021	12.18	12.22	12.16	12.19	77,032	+0.02(+0.14%)
Feb 08, 2021	12.19	12.19	12.11	12.18	63,935	+0.02(+0.14%)
Feb 05, 2021	12.07	12.17	12.07	12.16	78,018	+0.09(+0.71%)
Feb 04, 2021	12.11	12.15	12.07	12.07	38,411	-0.04(-0.35%)
Feb 03, 2021	12.08	12.12	12.06	12.12	31,888	+0.03(+0.28%)
Feb 02, 2021	12.05	12.12	12.03	12.08	49,565	+0.03(+0.21%)
Feb 01, 2021	12.11	12.11	12.02	12.06	29,028	+0.01(+0.07%)
Jan 29, 2021	12.10	12.10	12.01	12.05	60,784	-0.03(-0.21%)
Jan 28, 2021	12.04	12.08	12.03	12.07	23,931	+0.05(+0.43%)
Jan 27, 2021	12.05	12.05	12.01	12.02	49,173	-0.05(-0.43%)
Jan 26, 2021	12.04	12.08	12.04	12.07	56,592	+0.02(+0.14%)
Jan 25, 2021	12.11	12.13	12.02	12.06	41,888	-0.02(-0.14%)
Jan 22, 2021	12.13	12.14	12.07	12.07	28,296	-0.04(-0.35%)
Jan 21, 2021	12.11	12.14	12.08	12.12	73,149	+0.05(+0.43%)
Jan 20, 2021	12.03	12.07	12.02	12.07	64,871	+0.03(+0.29%)
Jan 19, 2021	11.95	12.07	11.95	12.03	38,771	+0.03(+0.29%)
Jan 15, 2021	12.01	12.05	12.00	12.00	24,220	-0.01(-0.07%)
Jan 14, 2021	12.01	12.06	12.01	12.01	20,728	-0.00(-0.04%)
Jan 13, 2021	12.07	12.10	11.98	12.01	70,506	+0.03(+0.29%)
Jan 12, 2021	12.09	12.10	11.97	11.98	44,166	-0.03(-0.28%)
Jan 11, 2021	11.96	12.04	11.93	12.01	39,420	+0.03(+0.21%)
Jan 08, 2021	11.99	11.99	11.96	11.98	17,651	+0.02(+0.14%)
Jan 07, 2021	12.05	12.08	11.95	11.97	49,515	-0.09(-0.71%)
Jan 06, 2021	12.10	12.13	12.04	12.05	82,978	-0.04(-0.35%)
Jan 05, 2021	12.07	12.10	12.03	12.10	56,997	+0.03(+0.21%)
Jan 04, 2021	12.07	12.10	11.92	12.07	60,385	+0.00(+0.00%)
Dec 31, 2020		12.07	12.07	12.07	32,158	+0.04(+0.36%)
Dec 30, 2020	12.04	12.09	12.02	12.03	32,158	+0.01(+0.07%)
Dec 29, 2020	12.06	12.09	12.01	12.02	39,618	+0.00(+0.00%)
Dec 28, 2020	12.05	12.05	11.98	12.02	32,737	-0.03(-0.21%)
Dec 24, 2020	11.89	12.06	11.86	12.04	34,017	+0.15(+1.29%)
Dec 23, 2020	11.92	11.93	11.84	11.89	47,661	+0.00(+0.00%)
Dec 22, 2020	11.85	11.93	11.85	11.89	44,541	+0.05(+0.43%)
Dec 21, 2020	11.83	11.85	11.79	11.84	47,707	-0.03(-0.29%)
Dec 18, 2020	11.73	11.87	11.73	11.87	70,256	+0.10(+0.87%)
Dec 17, 2020	11.81	11.81	11.73	11.77	48,155	-0.01(-0.07%)
Dec 16, 2020	11.81	11.82	11.76	11.78	35,250	-0.05(-0.43%)
Dec 15, 2020	11.81	11.85	11.81	11.83	46,103	+0.03(+0.22%)
Dec 14, 2020	11.83	11.86	11.81	11.81	32,144	-0.02(-0.18%)
Dec 11, 2020	11.90	11.90	11.82	11.83	40,958	-0.06(-0.50%)
Dec 10, 2020	11.88	11.91	11.84	11.89	18,816	+0.01(+0.07%)
Dec 09, 2020	11.89	11.93	11.87	11.88	58,068	-0.02(-0.14%)
Dec 08, 2020	11.90	11.92	11.89	11.90	43,975	+0.03(+0.22%)
Dec 07, 2020	11.80	11.88	11.80	11.87	57,054	+0.03(+0.29%)
Dec 04, 2020	11.84	11.85	11.82	11.84	19,951	+0.02(+0.14%)
Dec 03, 2020	11.81	11.82	11.78	11.82	47,071	+0.04(+0.36%)
Dec 02, 2020	11.86	11.88	11.76	11.78	65,904	-0.08(-0.65%)