BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.47	11.57	11.45	11.55	51,000	+0.03(+0.30%)
Feb 25, 2021	11.58	11.65	11.48	11.52	88,289	-0.03(-0.30%)
Feb 24, 2021	11.20	11.60	11.20	11.55	107,444	+0.37(+3.33%)
Feb 23, 2021	11.23	11.23	11.10	11.18	80,279	+0.03(+0.23%)
Feb 22, 2021	11.63	11.68	11.11	11.15	187,840	-0.44(-3.80%)
Feb 19, 2021	11.59	11.68	11.56	11.60	55,163	+0.01(+0.07%)
Feb 18, 2021	11.75	11.80	11.56	11.59	60,454	-0.22(-1.83%)
Feb 17, 2021	11.80	11.80	11.72	11.80	28,474	+0.03(+0.22%)
Feb 16, 2021	11.96	11.96	11.78	11.78	45,790	-0.16(-1.38%)
Feb 12, 2021	11.95	12.04	11.90	11.94	56,551	-0.06(-0.50%)
Feb 11, 2021	11.98	12.03	11.92	12.00	39,738	+0.07(+0.58%)
Feb 10, 2021	11.88	11.93	11.87	11.93	45,405	+0.08(+0.65%)
Feb 09, 2021	11.89	11.91	11.82	11.86	62,553	+0.00(+0.00%)
Feb 08, 2021	11.80	11.96	11.79	11.86	63,624	+0.08(+0.66%)
Feb 05, 2021	11.77	11.78	11.73	11.78	28,436	+0.09(+0.81%)
Feb 04, 2021	11.74	11.74	11.63	11.68	30,865	+0.00(+0.00%)
Feb 03, 2021	11.65	11.77	11.65	11.68	55,035	+0.01(+0.07%)
Feb 02, 2021	11.58	11.68	11.54	11.67	56,151	+0.06(+0.52%)
Feb 01, 2021	11.63	11.63	11.57	11.61	39,162	+0.09(+0.75%)
Jan 29, 2021	11.61	11.63	11.51	11.53	34,588	-0.13(-1.11%)
Jan 28, 2021	11.68	11.73	11.54	11.66	46,827	+0.00(+0.00%)
Jan 27, 2021	11.50	11.71	11.50	11.66	44,716	+0.09(+0.82%)
Jan 26, 2021	11.55	11.58	11.47	11.56	36,502	+0.10(+0.90%)
Jan 25, 2021	11.48	11.55	11.40	11.46	85,236	-0.04(-0.37%)
Jan 22, 2021	11.46	11.51	11.44	11.50	41,900	+0.08(+0.68%)
Jan 21, 2021	11.48	11.48	11.41	11.42	30,687	+0.02(+0.15%)
Jan 20, 2021	11.37	11.42	11.37	11.41	59,874	+0.04(+0.38%)
Jan 19, 2021	11.40	11.42	11.31	11.36	38,115	+0.04(+0.38%)
Jan 15, 2021	11.42	11.45	11.30	11.32	48,400	-0.02(-0.15%)
Jan 14, 2021	11.42	11.43	11.33	11.34	46,973	-0.06(-0.53%)
Jan 13, 2021	11.29	11.43	11.25	11.40	118,864	+0.12(+1.07%)
Jan 12, 2021	11.32	11.32	11.27	11.28	63,402	+0.03(+0.23%)
Jan 11, 2021	11.31	11.31	11.23	11.25	59,941	+0.00(+0.00%)
Jan 08, 2021	11.45	11.48	11.20	11.25	169,872	-0.12(-1.06%)
Jan 07, 2021	11.50	11.54	11.37	11.37	88,995	-0.09(-0.75%)
Jan 06, 2021	11.68	11.68	11.46	11.46	60,619	-0.15(-1.33%)
Jan 05, 2021	11.62	11.75	11.57	11.61	28,915	-0.09(-0.81%)
Jan 04, 2021	11.72	11.72	11.42	11.71	48,321	-0.01(-0.07%)
Dec 31, 2020		11.72	11.72	11.72	62,230	+0.12(+1.04%)
Dec 30, 2020	11.42	11.67	11.42	11.60	62,230	+0.14(+1.20%)
Dec 29, 2020	11.42	11.48	11.40	11.46	55,037	+0.08(+0.68%)
Dec 28, 2020	11.42	11.42	11.37	11.38	15,456	-0.03(-0.30%)
Dec 24, 2020	11.28	11.42	11.27	11.42	44,973	+0.17(+1.53%)
Dec 23, 2020	11.26	11.29	11.23	11.24	36,119	+0.04(+0.38%)
Dec 22, 2020	11.25	11.30	11.16	11.20	43,928	-0.07(-0.61%)
Dec 21, 2020	11.21	11.30	11.21	11.27	45,372	+0.03(+0.23%)
Dec 18, 2020	11.15	11.25	11.15	11.24	34,370	+0.07(+0.61%)
Dec 17, 2020	11.19	11.23	11.16	11.17	54,458	-0.04(-0.38%)
Dec 16, 2020	11.32	11.33	11.18	11.22	89,145	-0.07(-0.61%)
Dec 15, 2020	11.43	11.44	11.28	11.29	49,993	-0.15(-1.28%)
Dec 14, 2020	11.45	11.47	11.33	11.43	49,940	+0.02(+0.16%)
Dec 11, 2020	11.41	11.44	11.38	11.41	20,116	-0.03(-0.22%)
Dec 10, 2020	11.38	11.47	11.38	11.44	33,309	+0.00(+0.00%)
Dec 09, 2020	11.40	11.47	11.40	11.44	26,838	+0.02(+0.15%)
Dec 08, 2020	11.35	11.48	11.35	11.42	40,959	-0.03(-0.30%)
Dec 07, 2020	11.34	11.48	11.32	11.46	52,509	+0.15(+1.29%)
Dec 04, 2020	11.23	11.37	11.23	11.31	40,233	+0.04(+0.38%)
Dec 03, 2020	11.30	11.33	11.24	11.27	38,660	-0.03(-0.30%)
Dec 02, 2020	11.26	11.31	11.24	11.30	31,209	+0.04(+0.38%)