(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2150	0.2300	0.2000	0.2300	354,000	+0.03(+12.20%)
Feb 27, 2020	0.2250	0.2250	0.2050	0.2050	354,000	-0.03(-10.87%)
Feb 26, 2020	0.2250	0.2300	0.2250	0.2300	45,000	+0.02(+6.98%)
Feb 25, 2020	0.2150	0.2400	0.2100	0.2150	184,720	+0.00(+0.00%)
Feb 24, 2020	0.2050	0.2150	0.2050	0.2150	594,500	+0.01(+2.38%)
Feb 21, 2020	0.2100	0.2100	0.1950	0.2100	2,545,500	+0.00(+0.00%)
Feb 20, 2020	0.2150	0.2150	0.2100	0.2100	10,000	-0.01(-2.33%)
Feb 10, 2020		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Feb 05, 2020		0.2350	0.2350	0.2350	0	+0.02(+9.30%)
Jan 31, 2020		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jan 30, 2020	0.2200	0.2200	0.2100	0.2100	15,500	+0.00(+0.00%)
Jan 29, 2020	0.2100	0.2100	0.2000	0.2100	25,000	+0.00(+0.00%)
Jan 28, 2020	0.2200	0.2200	0.2100	0.2100	25,400	+0.01(+5.00%)
Jan 23, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 22, 2020	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Jan 20, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 16, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 09, 2020		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jan 08, 2020	0.1900	0.1900	0.1900	0.1900	19,500	+0.00(+0.00%)
Dec 17, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)