Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.45	87.00	73.08	86.96	2,892,300	+9.80(+12.70%)
Feb 27, 2020	77.70	83.19	75.21	77.16	2,707,500	-4.34(-5.33%)
Feb 26, 2020	75.36	85.89	75.05	81.50	4,237,277	+5.71(+7.53%)
Feb 25, 2020	80.00	81.00	71.52	75.79	5,010,853	-8.50(-10.08%)
Feb 24, 2020	85.25	88.32	83.81	84.29	1,606,472	-4.52(-5.09%)
Feb 21, 2020	87.53	89.74	86.00	88.81	1,126,600	+1.39(+1.59%)
Feb 20, 2020	87.40	89.50	84.86	87.42	1,120,921	+0.76(+0.88%)
Feb 19, 2020	85.70	87.97	85.53	86.66	715,497	+1.53(+1.80%)
Feb 18, 2020	83.61	86.00	83.48	85.13	965,910	+0.83(+0.98%)
Feb 14, 2020	82.12	84.90	81.67	84.30	741,900	+2.50(+3.06%)
Feb 13, 2020	82.02	83.88	81.56	81.80	513,814	-1.00(-1.21%)
Feb 12, 2020	79.38	83.42	78.10	82.80	720,278	+4.14(+5.26%)
Feb 11, 2020	79.95	80.38	77.75	78.66	657,321	-0.29(-0.37%)
Feb 10, 2020	78.42	80.24	78.01	78.95	607,979	+0.47(+0.60%)
Feb 07, 2020	79.66	81.45	78.08	78.48	559,100	-0.68(-0.86%)
Feb 06, 2020	78.90	79.40	77.62	79.16	494,744	+0.46(+0.58%)
Feb 05, 2020	82.01	82.21	78.05	78.70	577,598	-1.65(-2.05%)
Feb 04, 2020	79.55	81.67	79.46	80.35	581,286	+1.95(+2.49%)
Feb 03, 2020	76.23	78.68	74.66	78.40	667,914	+2.36(+3.10%)
Jan 31, 2020	78.69	78.69	73.89	76.04	1,139,800	-3.00(-3.80%)
Jan 30, 2020	78.68	79.72	76.61	79.04	494,960	+0.00(+0.00%)
Jan 29, 2020	79.08	81.34	77.52	79.04	611,205	+0.40(+0.51%)
Jan 28, 2020	78.51	79.40	77.86	78.64	395,273	+0.78(+1.00%)
Jan 27, 2020	77.31	78.64	76.50	77.86	619,493	-2.18(-2.72%)
Jan 24, 2020	82.45	82.45	78.21	80.04	646,500	-1.48(-1.82%)
Jan 23, 2020	84.28	84.61	81.03	81.52	590,595	-3.09(-3.65%)
Jan 22, 2020	84.38	85.50	83.78	84.61	801,407	+0.90(+1.08%)
Jan 21, 2020	84.53	85.39	83.12	83.71	788,092	-0.89(-1.05%)
Jan 17, 2020	83.83	86.65	83.30	84.60	1,628,100	+1.25(+1.50%)
Jan 16, 2020	81.25	84.12	81.07	83.35	1,196,864	+2.76(+3.42%)
Jan 15, 2020	79.55	81.85	79.55	80.59	890,553	+0.74(+0.93%)
Jan 14, 2020	77.67	80.97	77.01	79.85	942,589	+2.31(+2.98%)
Jan 13, 2020	78.64	79.19	76.25	77.54	761,957	-0.91(-1.16%)
Jan 10, 2020	78.73	79.78	78.02	78.45	650,700	+0.44(+0.56%)
Jan 09, 2020	80.55	80.55	77.61	78.01	772,412	-1.48(-1.86%)
Jan 08, 2020	81.22	81.71	79.10	79.49	654,522	-2.08(-2.55%)
Jan 07, 2020	79.91	83.07	78.20	81.57	900,860	+2.45(+3.10%)
Jan 06, 2020	77.93	81.09	77.85	79.12	1,197,606	+0.75(+0.96%)
Jan 03, 2020	77.87	79.31	77.57	78.37	463,300	-1.04(-1.31%)
Jan 02, 2020	78.59	79.86	77.56	79.41	672,833	+1.27(+1.63%)
Dec 31, 2019	77.18	78.64	77.03	78.14	577,700	+0.23(+0.30%)
Dec 30, 2019	79.00	79.63	76.22	77.91	668,906	-0.90(-1.14%)
Dec 27, 2019	81.91	82.14	78.20	78.81	865,100	-3.15(-3.84%)
Dec 26, 2019	82.69	83.19	81.48	81.96	543,332	-0.49(-0.59%)
Dec 24, 2019	82.06	82.95	81.50	82.45	383,700	+0.21(+0.26%)
Dec 23, 2019	83.16	83.93	79.15	82.24	1,167,397	-0.54(-0.65%)
Dec 20, 2019	81.92	83.91	81.82	82.78	3,062,600	+1.54(+1.90%)
Dec 19, 2019	79.17	81.36	78.60	81.24	1,800,457	+1.77(+2.23%)
Dec 18, 2019	79.13	79.58	76.10	79.47	1,365,599	-0.04(-0.05%)
Dec 17, 2019	78.42	80.00	76.89	79.51	1,556,618	+2.85(+3.72%)
Dec 16, 2019	76.52	78.43	75.64	76.66	1,158,960	+0.76(+1.00%)
Dec 13, 2019	73.95	76.03	73.01	75.90	668,400	+3.37(+4.65%)
Dec 12, 2019	71.50	74.84	71.50	72.53	904,334	+1.75(+2.47%)
Dec 11, 2019	73.48	74.09	70.71	70.78	745,318	-2.56(-3.49%)
Dec 10, 2019	72.00	74.15	70.83	73.34	753,137	+1.19(+1.65%)
Dec 09, 2019	73.97	74.08	71.90	72.15	609,380	-1.83(-2.47%)
Dec 06, 2019	74.47	76.20	73.81	73.98	515,000	+0.40(+0.54%)
Dec 05, 2019	75.32	75.77	73.19	73.58	731,628	-1.38(-1.84%)
Dec 04, 2019	75.63	75.77	73.27	74.96	699,120	-0.24(-0.32%)
Dec 03, 2019	72.39	75.75	71.76	75.20	640,010	+1.36(+1.84%)