Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.942	7.655	6.867	7.646	476,378	-0.10(-1.32%)
Feb 27, 2020	7.924	8.174	7.739	7.748	286,664	-0.39(-4.78%)
Feb 26, 2020	8.295	8.313	8.100	8.137	198,625	-0.09(-1.13%)
Feb 25, 2020	8.730	8.730	8.221	8.230	275,808	-0.59(-6.72%)
Feb 24, 2020	8.777	8.897	8.730	8.823	285,239	-0.47(-5.08%)
Feb 21, 2020	9.268	9.398	9.147	9.296	170,374	-0.07(-0.79%)
Feb 20, 2020	9.175	9.416	9.138	9.370	158,615	+0.11(+1.20%)
Feb 19, 2020	9.314	9.379	9.147	9.259	212,100	-0.04(-0.40%)
Feb 18, 2020	9.407	9.444	9.249	9.296	181,299	-0.22(-2.34%)
Feb 14, 2020	9.842	9.907	9.444	9.518	252,485	-0.37(-3.75%)
Feb 13, 2020	9.713	10.04	9.611	9.889	355,723	-0.18(-1.75%)
Feb 12, 2020	9.175	10.24	8.981	10.06	634,339	+0.95(+10.48%)
Feb 11, 2020	8.888	9.138	8.823	9.110	351,931	+0.28(+3.15%)
Feb 10, 2020	8.703	8.906	8.684	8.832	194,496	-0.13(-1.45%)
Feb 07, 2020	8.758	9.008	8.693	8.962	194,004	+0.01(+0.10%)
Feb 06, 2020	8.999	9.092	8.943	8.953	432,401	-0.11(-1.23%)
Feb 05, 2020	9.018	9.138	8.916	9.064	198,738	+0.22(+2.52%)
Feb 04, 2020	8.730	8.934	8.693	8.842	188,284	+0.29(+3.36%)
Feb 03, 2020	8.795	8.814	8.341	8.554	390,037	-0.22(-2.53%)
Jan 31, 2020	9.018	9.092	8.749	8.777	241,264	-0.39(-4.25%)
Jan 30, 2020	8.971	9.249	8.971	9.166	156,263	+0.05(+0.51%)
Jan 29, 2020	9.175	9.286	9.064	9.120	161,054	-0.10(-1.11%)
Jan 28, 2020	9.036	9.305	8.962	9.222	201,322	+0.23(+2.58%)
Jan 27, 2020	8.999	9.129	8.962	8.990	375,971	-0.30(-3.19%)
Jan 24, 2020	9.444	9.453	9.249	9.286	175,013	-0.22(-2.34%)
Jan 23, 2020	9.435	9.629	9.277	9.509	180,638	-0.06(-0.68%)
Jan 22, 2020	9.657	9.713	9.462	9.574	223,578	-0.06(-0.58%)
Jan 21, 2020	9.527	9.787	9.453	9.629	723,645	+0.05(+0.48%)
Jan 17, 2020	9.907	10.06	9.509	9.583	362,651	-0.57(-5.57%)
Jan 16, 2020	9.907	10.30	9.898	10.15	362,002	+0.18(+1.77%)
Jan 15, 2020	9.824	9.991	9.741	9.972	330,456	+0.06(+0.56%)
Jan 14, 2020	9.926	10.05	9.833	9.917	204,935	-0.05(-0.47%)
Jan 13, 2020	9.870	9.981	9.731	9.963	379,592	+0.04(+0.37%)
Jan 10, 2020	9.981	10.07	9.870	9.926	526,659	+0.02(+0.19%)
Jan 09, 2020	10.03	10.07	9.889	9.907	157,294	-0.05(-0.47%)
Jan 08, 2020	9.972	10.11	9.935	9.954	139,941	-0.01(-0.09%)
Jan 07, 2020	9.750	9.991	9.611	9.963	206,406	+0.21(+2.19%)
Jan 06, 2020	9.694	9.861	9.611	9.750	358,923	-0.05(-0.47%)
Jan 03, 2020	9.713	9.824	9.601	9.796	269,534	-0.07(-0.75%)
Jan 02, 2020	9.935	10.02	9.657	9.870	184,099	-0.06(-0.56%)
Dec 31, 2019	9.833	10.02	9.796	9.926	221,086	+0.08(+0.85%)
Dec 30, 2019	9.852	10.03	9.722	9.842	233,545	-0.02(-0.19%)
Dec 27, 2019	10.02	10.18	9.824	9.861	228,963	-0.10(-1.02%)
Dec 26, 2019	10.03	10.16	9.870	9.963	210,423	-0.11(-1.10%)
Dec 24, 2019	10.17	10.28	10.01	10.07	126,998	-0.09(-0.91%)
Dec 23, 2019	10.04	10.29	9.907	10.17	391,289	+0.04(+0.37%)
Dec 20, 2019	10.18	10.29	9.935	10.13	946,822	-0.06(-0.55%)
Dec 19, 2019	10.15	10.35	9.963	10.19	531,767	-0.08(-0.81%)
Dec 18, 2019	10.35	10.35	10.07	10.27	3,060,065	-0.30(-2.81%)
Dec 17, 2019	10.20	10.89	10.15	10.57	865,788	+0.29(+2.80%)
Dec 16, 2019	9.657	10.29	9.657	10.28	524,814	+0.77(+8.09%)
Dec 13, 2019	9.453	9.713	9.379	9.509	325,749	+0.00(+0.00%)
Dec 12, 2019	8.703	9.601	8.610	9.509	488,604	+0.77(+8.80%)
Dec 11, 2019	8.378	8.758	8.313	8.740	701,401	+0.40(+4.78%)
Dec 10, 2019	8.341	8.424	8.146	8.341	414,195	-0.02(-0.22%)
Dec 09, 2019	8.285	8.499	8.285	8.360	253,117	+0.03(+0.33%)
Dec 06, 2019	8.350	8.526	8.285	8.332	224,216	+0.03(+0.33%)
Dec 05, 2019	8.341	8.415	8.239	8.304	100,938	+0.02(+0.22%)
Dec 04, 2019	8.146	8.424	8.146	8.285	105,840	+0.21(+2.64%)
Dec 03, 2019	7.970	8.109	7.915	8.072	129,922	-0.02(-0.23%)