Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.037	7.104	6.949	7.017	4,076,271	-0.18(-2.53%)
Feb 27, 2020	7.266	7.280	7.017	7.199	2,689,818	-0.13(-1.84%)
Feb 26, 2020	7.340	7.441	7.307	7.334	1,647,717	-0.01(-0.18%)
Feb 25, 2020	7.536	7.549	7.320	7.347	2,149,092	-0.17(-2.24%)
Feb 24, 2020	7.704	7.718	7.482	7.516	1,749,023	-0.28(-3.63%)
Feb 21, 2020	7.859	7.866	7.752	7.799	1,340,855	-0.07(-0.86%)
Feb 20, 2020	7.866	7.900	7.849	7.866	764,412	+0.00(+0.00%)
Feb 19, 2020	7.832	7.873	7.826	7.866	442,722	+0.04(+0.52%)
Feb 18, 2020	7.785	7.832	7.785	7.826	470,630	+0.02(+0.26%)
Feb 14, 2020	7.779	7.839	7.779	7.805	644,465	+0.03(+0.35%)
Feb 13, 2020	7.832	7.846	7.765	7.779	1,187,827	-0.06(-0.79%)
Feb 12, 2020	7.834	7.854	7.824	7.841	729,430	+0.02(+0.26%)
Feb 11, 2020	7.754	7.821	7.740	7.821	611,971	+0.07(+0.95%)
Feb 10, 2020	7.720	7.754	7.710	7.747	652,063	+0.02(+0.26%)
Feb 07, 2020	7.653	7.727	7.640	7.727	827,404	+0.07(+0.87%)
Feb 06, 2020	7.640	7.660	7.606	7.660	443,251	+0.03(+0.44%)
Feb 05, 2020	7.620	7.633	7.586	7.626	465,035	+0.03(+0.35%)
Feb 04, 2020	7.606	7.640	7.600	7.600	706,360	+0.04(+0.53%)
Feb 03, 2020	7.566	7.579	7.553	7.559	699,195	+0.00(+0.00%)
Jan 31, 2020	7.613	7.620	7.559	7.559	789,170	-0.05(-0.62%)
Jan 30, 2020	7.553	7.606	7.546	7.606	638,354	+0.04(+0.53%)
Jan 29, 2020	7.519	7.573	7.519	7.566	346,404	+0.04(+0.53%)
Jan 28, 2020	7.506	7.526	7.499	7.526	442,441	+0.03(+0.36%)
Jan 27, 2020	7.492	7.506	7.466	7.499	832,044	-0.03(-0.44%)
Jan 24, 2020	7.593	7.600	7.533	7.533	1,075,476	-0.05(-0.71%)
Jan 23, 2020	7.600	7.613	7.579	7.586	826,270	-0.02(-0.26%)
Jan 22, 2020	7.600	7.613	7.600	7.606	477,836	+0.01(+0.09%)
Jan 21, 2020	7.593	7.606	7.593	7.600	448,796	+0.01(+0.09%)
Jan 17, 2020	7.593	7.600	7.579	7.593	363,968	+0.03(+0.35%)
Jan 16, 2020	7.593	7.600	7.566	7.566	552,279	-0.01(-0.18%)
Jan 15, 2020	7.566	7.600	7.566	7.579	605,410	+0.01(+0.09%)
Jan 14, 2020	7.600	7.606	7.513	7.573	1,378,612	-0.03(-0.44%)
Jan 13, 2020	7.586	7.606	7.586	7.606	647,467	+0.01(+0.18%)
Jan 10, 2020	7.593	7.620	7.553	7.593	780,508	+0.01(+0.18%)
Jan 09, 2020	7.606	7.606	7.573	7.579	695,257	+0.02(+0.27%)
Jan 08, 2020	7.513	7.566	7.513	7.559	544,851	+0.05(+0.62%)
Jan 07, 2020	7.492	7.523	7.492	7.513	1,014,778	+0.03(+0.45%)
Jan 06, 2020	7.466	7.506	7.466	7.479	1,246,788	+0.01(+0.18%)
Jan 03, 2020	7.439	7.479	7.439	7.466	1,178,528	+0.01(+0.18%)
Jan 02, 2020	7.499	7.526	7.452	7.452	1,205,641	-0.05(-0.63%)
Dec 31, 2019	7.452	7.506	7.412	7.499	1,202,873	+0.05(+0.63%)
Dec 30, 2019	7.546	7.573	7.425	7.452	1,373,239	-0.07(-0.91%)
Dec 27, 2019	7.514	7.541	7.507	7.521	1,261,444	-0.01(-0.18%)
Dec 26, 2019	7.487	7.547	7.487	7.534	469,776	+0.05(+0.71%)
Dec 24, 2019	7.501	7.521	7.481	7.481	492,516	-0.01(-0.09%)
Dec 23, 2019	7.507	7.521	7.487	7.487	400,940	-0.01(-0.09%)
Dec 20, 2019	7.474	7.514	7.461	7.494	661,250	+0.03(+0.36%)
Dec 19, 2019	7.474	7.485	7.447	7.467	761,960	+0.02(+0.27%)
Dec 18, 2019	7.467	7.481	7.408	7.447	1,128,531	-0.01(-0.09%)
Dec 17, 2019	7.467	7.514	7.454	7.454	1,344,530	-0.01(-0.18%)
Dec 16, 2019	7.441	7.474	7.441	7.467	842,227	+0.03(+0.36%)
Dec 13, 2019	7.428	7.451	7.421	7.441	532,369	+0.03(+0.34%)
Dec 12, 2019	7.396	7.449	7.396	7.416	631,935	+0.02(+0.27%)
Dec 11, 2019	7.422	7.445	7.396	7.396	1,571,478	-0.03(-0.44%)
Dec 10, 2019	7.429	7.458	7.416	7.429	913,845	-0.01(-0.09%)
Dec 09, 2019	7.475	7.482	7.389	7.435	1,335,489	-0.01(-0.18%)
Dec 06, 2019	7.475	7.515	7.449	7.449	584,093	-0.03(-0.44%)
Dec 05, 2019	7.495	7.501	7.429	7.482	1,250,914	-0.01(-0.18%)
Dec 04, 2019	7.402	7.495	7.396	7.495	1,082,484	+0.09(+1.25%)
Dec 03, 2019	7.336	7.416	7.336	7.402	629,877	-0.02(-0.27%)